Invesco Markets Invesco FTSE 100 Ucits ETF (S100)

Sector:

Alternative Investment Instruments

9,461.00p
   
  • Change Today:
      33.00p
  • 52 Week High: 9,472.00p
  • 52 Week Low: 8,143.50p
  • Currency: UK Pounds
  • Shares Issued: 0.12m
  • Volume: 551
  • Market Cap: £11.66m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 9,461.00p 15 £1,419 Sell PC
06-Jun-2025 16:35 9,461.00p 15 £1,419 Unknown
06-Jun-2025 16:28 9,456.00p 37 £3,499 Buy O
06-Jun-2025 16:28 9,454.00p 1 £94 Buy O
06-Jun-2025 16:27 9,457.00p 31 £2,932 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:18 9,465.00p 193 £18,268 Buy AT
06-Jun-2025 08:01 9,432.00p 15 £1,415 Sell AT
06-Jun-2025 09:10 9,452.00p 12 £1,134 Buy O
06-Jun-2025 08:01 9,432.00p 11 £1,038 Sell O
06-Jun-2025 11:06 9,448.00p 9 £850 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page