Invesco Markets Invesco FTSE 250 Ucits ETF (S250)

Sector:

Alternative Investment Instruments

20,962.50p
   
  • Change Today:
    -60.00p
  • 52 Week High: 21,210.00p
  • 52 Week Low: 18,293.00p
  • Currency: UK Pounds
  • Shares Issued: 0.35m
  • Volume: 268
  • Market Cap: £73.32m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 08:49 21,020.00p 101 £21,230 Buy AT
17-Jul-2026 08:49 21,020.00p 75 £15,765 Buy AT
17-Jul-2026 08:49 21,020.00p 26 £5,465 Buy AT
17-Jul-2026 08:17 21,025.45p 24 £5,046 Sell O
17-Jul-2026 14:28 20,950.88p 23 £4,819 Buy O
17-Jul-2026 08:07 20,955.00p 14 £2,934 Sell AT
17-Jul-2026 14:43 20,943.00p 2 £419 Sell O
17-Jul-2026 10:01 20,933.75p 2 £419 Sell O
17-Jul-2026 16:21 20,957.25p 1 £210 Sell O
17-Jul-2026 09:07 21,015.00p 0 £0 Buy O
17-Jul-2026 11:27 20,970.00p 0 £0 Buy O
17-Jul-2026 11:27 20,970.00p 0 £0 Buy O
17-Jul-2026 11:01 20,940.00p 0 £0 Buy O
17-Jul-2026 10:38 20,925.00p 0 £0 Sell O
17-Jul-2026 10:12 20,945.00p 0 £0 Buy O
17-Jul-2026 10:06 20,925.00p 0 £0 Sell O
17-Jul-2026 09:59 20,960.00p 0 £0 Buy O
17-Jul-2026 09:08 21,015.00p 0 £0 Buy O
17-Jul-2026 08:00 21,095.00p 0 £0 Buy O
17-Jul-2026 08:02 20,995.00p 0 £0 Sell O
17-Jul-2026 08:01 20,995.00p 0 £0 Buy O
17-Jul-2026 08:00 21,210.00p 0 £0 Buy O
17-Jul-2026 08:00 21,210.00p 0 £0 Buy O
17-Jul-2026 08:00 21,210.00p 0 £0 Buy O
17-Jul-2026 08:00 21,210.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S250 Market Data

Currency UK Pounds
Price 20,962.50p
Change Today -60.00p
% Change -0.29 %
52 Week High 21,210.00p
52 Week Low 18,293.00p
Volume 268
Shares Issued 0.35m
Market Cap £73.32m

Trades for 17-Jul-2026

Time Volume / Share Price
16:21 1 @ 20,957.25p
14:43 2 @ 20,943.00p
14:28 23 @ 20,950.88p
11:27 0 @ 20,970.00p
11:27 0 @ 20,970.00p

Top of Page