Invesco Markets Invesco FTSE 250 Ucits ETF (S250)

Sector:

Alternative Investment Instruments

18,852.00p
   
  • Change Today:
    140.00p
  • 52 Week High: 18,853.00p
  • 52 Week Low: 15,082.00p
  • Currency: UK Pounds
  • Shares Issued: 0.35m
  • Volume: 4,321
  • Market Cap: £65.94m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
08:46 18,774.50p 641 £120,344 Buy O
08:46 18,770.00p 479 £89,908 Buy O
08:43 18,767.10p 479 £89,894 Buy O
09:18 18,806.00p 101 £18,994 Sell AT
12:14 18,804.00p 101 £18,992 Buy AT
12:15 18,804.00p 101 £18,992 Buy AT
08:05 18,764.00p 101 £18,952 Sell AT
08:05 18,762.00p 101 £18,950 Sell AT
08:12 18,762.00p 101 £18,950 Sell AT
08:06 18,758.00p 101 £18,946 Sell AT
08:06 18,758.00p 101 £18,946 Sell AT
08:06 18,758.00p 101 £18,946 Sell AT
08:06 18,758.00p 101 £18,946 Sell AT
08:06 18,758.00p 101 £18,946 Sell AT
08:06 18,758.00p 101 £18,946 Sell AT
08:06 18,758.00p 101 £18,946 Sell AT
08:06 18,758.00p 101 £18,946 Sell AT
08:06 18,758.00p 101 £18,946 Sell AT
08:06 18,758.00p 101 £18,946 Sell AT
08:06 18,758.00p 101 £18,946 Sell AT
08:06 18,758.00p 101 £18,946 Sell AT
08:06 18,758.00p 99 £18,570 Sell AT
08:06 18,760.00p 97 £18,197 Sell AT
09:14 18,799.70p 85 £15,980 Buy O
12:15 18,804.00p 82 £15,419 Buy AT
08:06 18,760.00p 64 £12,006 Sell AT
09:21 18,819.90p 63 £11,856 Buy O
12:16 18,804.00p 53 £9,966 Buy AT
12:16 18,804.00p 48 £9,026 Buy AT
09:23 18,817.56p 37 £6,962 Buy O
08:06 18,758.00p 37 £6,940 Sell AT
09:14 18,800.00p 35 £6,580 Buy AT
11:30 18,806.00p 34 £6,394 Sell AT
08:05 18,760.00p 30 £5,628 Sell AT
11:30 18,806.00p 21 £3,949 Sell AT
12:15 18,804.00p 19 £3,573 Buy AT
08:17 18,768.00p 14 £2,628 Buy AT
11:03 18,834.42p 11 £2,072 Sell O
09:14 18,800.00p 9 £1,692 Buy AT
09:14 18,800.00p 8 £1,504 Buy AT
11:30 18,806.00p 4 £752 Sell AT
08:03 18,766.00p 4 £751 Buy AT
08:03 18,766.00p 4 £751 Buy AT
08:03 18,766.00p 4 £751 Buy AT
08:38 18,764.00p 4 £751 Buy AT
08:06 18,758.00p 4 £750 Sell AT
08:06 18,758.00p 4 £750 Sell AT
09:14 18,800.00p 2 £376 Buy AT
09:14 18,800.00p 2 £376 Buy AT
09:14 18,800.00p 2 £376 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S250 Market Data

Currency UK Pounds
Price 18,852.00p
Change Today 140.00p
% Change 0.75 %
52 Week High 18,853.00p
52 Week Low 15,082.00p
Volume 4,321
Shares Issued 0.35m
Market Cap £65.94m
Beta 0.00

Trades for 18-Jul-2025

Time Volume / Share Price
12:16 53 @ 18,804.00p
12:16 48 @ 18,804.00p
12:15 101 @ 18,804.00p
12:15 82 @ 18,804.00p
12:15 19 @ 18,804.00p

Top of Page