Invesco Markets Invesco FTSE 250 Ucits ETF (S250)

Sector:

Alternative Investment Instruments

19,492.00p
   
  • Change Today:
    -42.00p
  • 52 Week High: 19,552.00p
  • 52 Week Low: 15,082.00p
  • Currency: UK Pounds
  • Shares Issued: 0.35m
  • Volume: 1,185
  • Market Cap: £68.18m
  • Beta: 0.95

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:05 19,062.00p 1,183 £225,504 Sell AT
10-Oct-2025 13:05 19,062.00p 1,183 £225,504 Sell AT
10-Oct-2025 12:44 19,088.00p 101 £19,279 Sell AT
10-Oct-2025 12:44 19,086.00p 101 £19,277 Sell AT
10-Oct-2025 13:03 19,072.00p 101 £19,263 Sell AT
10-Oct-2025 13:03 19,072.00p 101 £19,263 Sell AT
10-Oct-2025 13:03 19,072.00p 101 £19,263 Sell AT
10-Oct-2025 11:39 19,066.00p 101 £19,257 Sell AT
10-Oct-2025 11:39 19,066.00p 101 £19,257 Sell AT
10-Oct-2025 13:05 19,068.00p 69 £13,157 Sell AT
10-Oct-2025 13:05 19,068.00p 48 £9,153 Sell AT
10-Oct-2025 09:18 19,081.25p 13 £2,481 Buy O
10-Oct-2025 12:31 19,082.30p 11 £2,099 Sell O
10-Oct-2025 13:05 19,068.00p 9 £1,716 Sell AT
10-Oct-2025 08:02 19,136.98p 3 £574 Buy O
10-Oct-2025 08:48 19,082.00p 1 £191 Buy O
10-Oct-2025 11:24 19,074.20p 1 £191 Buy O
10-Oct-2025 11:24 19,074.20p 1 £191 Buy O
10-Oct-2025 08:00 19,084.00p 0 £0 Sell O
10-Oct-2025 08:00 19,128.00p 0 £0 Buy O
10-Oct-2025 08:11 19,122.00p 0 £0 Buy O
10-Oct-2025 08:21 19,106.00p 0 £0 Buy O
10-Oct-2025 08:22 19,100.00p 0 £0 Buy O
10-Oct-2025 08:25 19,102.00p 0 £0 Buy O
10-Oct-2025 08:25 19,102.00p 0 £0 Buy O
10-Oct-2025 08:48 19,080.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S250 Market Data

Currency UK Pounds
Price 19,492.00p
Change Today -42.00p
% Change -0.22 %
52 Week High 19,552.00p
52 Week Low 15,082.00p
Volume 1,185
Shares Issued 0.35m
Market Cap £68.18m
Beta 0.95

Trades for 28-Oct-2025

Time Volume / Share Price
16:35 11 @ 19,492.00p
16:35 6 @ 19,492.00p
16:35 5 @ 19,492.00p
15:51 0 @ 19,484.00p
15:27 90 @ 19,468.00p

Top of Page