Invesco Markets Invesco FTSE 250 Ucits ETF (S250)

Sector:

Alternative Investment Instruments

18,826.00p
   
  • Change Today:
    114.00p
  • 52 Week High: 18,856.00p
  • 52 Week Low: 15,082.00p
  • Currency: UK Pounds
  • Shares Issued: 0.35m
  • Volume: 6,363
  • Market Cap: £65.85m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 18,826.00p 5 £941 Buy PC
16:35 18,826.00p 5 £941 Unknown
16:14 18,832.00p 116 £21,845 Buy O
16:11 18,832.00p 12 £2,260 Buy AT
16:11 18,832.00p 102 £19,209 Buy AT
16:04 18,828.00p 28 £5,272 Buy AT
14:53 18,832.00p 101 £19,020 Sell AT
14:29 18,856.00p 101 £19,045 Sell AT
12:16 18,804.00p 48 £9,026 Buy AT
12:16 18,804.00p 53 £9,966 Buy AT
12:15 18,804.00p 101 £18,992 Buy AT
12:15 18,804.00p 82 £15,419 Buy AT
12:15 18,804.00p 19 £3,573 Buy AT
12:14 18,804.00p 101 £18,992 Buy AT
11:30 18,806.00p 34 £6,394 Sell AT
11:30 18,806.00p 4 £752 Sell AT
11:30 18,806.00p 21 £3,949 Sell AT
11:03 18,834.42p 11 £2,072 Sell O
09:23 18,817.56p 37 £6,962 Buy O
09:21 18,819.90p 63 £11,856 Buy O
09:18 18,806.00p 101 £18,994 Sell AT
09:14 18,800.00p 9 £1,692 Buy AT
09:14 18,800.00p 8 £1,504 Buy AT
09:14 18,800.00p 2 £376 Buy AT
09:14 18,799.70p 85 £15,980 Buy O
09:14 18,800.00p 2 £376 Buy AT
09:14 18,800.00p 2 £376 Buy AT
09:14 18,800.00p 35 £6,580 Buy AT
08:57 18,798.00p 0 £0 Buy O
08:46 18,774.50p 641 £120,344 Buy O
08:46 18,770.00p 479 £89,908 Buy O
08:43 18,767.10p 479 £89,894 Buy O
08:38 18,764.00p 4 £751 Buy AT
08:38 18,764.00p 2 £375 Buy AT
08:38 18,764.00p 2 £375 Buy AT
08:17 18,768.00p 14 £2,628 Buy AT
08:17 18,768.00p 0 £0 Sell O
08:16 18,766.00p 0 £0 Buy O
08:15 18,784.00p 0 £0 Buy O
08:14 18,764.00p 0 £0 Buy O
08:12 18,763.82p 1 £188 Buy O
08:12 18,762.00p 101 £18,950 Sell AT
08:10 18,772.00p 0 £0 Sell O
08:06 18,758.00p 99 £18,570 Sell AT
08:06 18,758.00p 4 £750 Sell AT
08:06 18,758.00p 2 £375 Sell AT
08:06 18,758.00p 2 £375 Sell AT
08:06 18,758.00p 2 £375 Sell AT
08:06 18,758.00p 101 £18,946 Sell AT
08:06 18,760.00p 97 £18,197 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S250 Market Data

Currency UK Pounds
Price 18,826.00p
Change Today 114.00p
% Change 0.61 %
52 Week High 18,856.00p
52 Week Low 15,082.00p
Volume 6,363
Shares Issued 0.35m
Market Cap £65.85m
Beta 0.00

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 5 @ 18,826.00p
16:35 5 @ 18,826.00p
16:14 116 @ 18,832.00p
16:14 68 @ 18,832.00p
16:13 72 @ 18,830.00p

Top of Page