Caspian Sunrise (CASP)

Sector:

Energy Producers

1.10p
   
  • Change Today:
    -0.25p
  • 52 Week High: 1.37p
  • 52 Week Low: 0.85p
  • Currency: UK Pounds
  • Shares Issued: 2,356.31m
  • Volume: 31,381,937
  • Market Cap: £25.92m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 15:57 1.10p 600,000 £6,600 Sell O
13-Nov-2026 16:27 1.02p 30,000 £307 Sell O
13-Nov-2026 16:12 1.03p 152,352 £1,569 Sell O
13-Nov-2026 16:11 1.13p 80,000 £904 Buy O
13-Nov-2026 16:01 1.13p 52,744 £596 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 10:00 0.85p 5,000,000 £42,500 Sell O
13-Nov-2026 08:01 1.22p 821,019 £10,000 Sell O
13-Nov-2026 08:00 1.25p 803,213 £10,000 Sell O
13-Nov-2026 11:09 0.95p 1,000,000 £9,500 Buy O
13-Nov-2026 10:07 0.91p 1,000,000 £9,050 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page