Sirius Real Estate Ltd. (SRE)

Sector:

Real Estate

Index:

FTSE 250

95.85p
   
  • Change Today:
    -0.70p
  • 52 Week High: 110.70
  • 52 Week Low: 91.05
  • Currency: UK Pounds
  • Shares Issued: 1,591.59m
  • Volume: 1,912,867
  • Market Cap: £1,525.54m
  • RiskGrade: 149
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
11:06 95.75p 4,800 £4,596 Sell O
11:05 95.80p 8 £8 Buy AT
11:04 95.80p 241 £231 Buy AT
11:04 95.75p 1,024 £980 Buy AT
11:04 95.75p 190 £182 Buy AT
11:04 95.75p 931 £891 Buy AT
11:03 95.75p 294 £282 Buy AT
11:03 95.75p 165 £158 Buy AT
11:03 95.70p 265 £254 Sell AT
11:03 95.80p 500 £479 Sell AT
11:03 95.75p 2,905 £2,782 Sell AT
11:03 95.75p 1,118 £1,070 Sell AT
11:03 95.75p 1,310 £1,254 Sell AT
11:01 95.84p 4,857 £4,655 Sell O
10:56 95.85p 10 £10 Sell AT
10:56 95.85p 690 £661 Sell AT
10:47 95.90p 126 £121 Sell AT
10:47 95.90p 420 £403 Sell AT
10:46 96.00p 340 £326 Unknown O
10:46 96.00p 160 £154 Unknown O
10:42 95.97p 10,526 £10,102 Sell O
10:40 96.00p 1,021 £980 Unknown AT
10:40 96.05p 70 £67 Buy AT
10:40 95.95p 251 £241 Sell AT
10:39 96.10p 44 £42 Buy AT
10:39 96.10p 1,080 £1,038 Buy AT
10:39 96.10p 1,900 £1,826 Buy AT
10:39 96.05p 1,090 £1,047 Buy AT
10:39 96.00p 279 £268 Sell AT
10:39 96.00p 1,128 £1,083 Sell AT
10:39 96.00p 422 £405 Sell AT
10:32 96.00p 10 £10 Sell O
10:32 96.00p 52 £50 Sell O
10:32 96.00p 9 £9 Sell O
10:32 96.00p 20 £19 Sell O
10:32 96.00p 22 £21 Sell O
10:32 96.00p 9 £9 Sell O
10:21 96.05p 600 £576 Sell AT
10:20 96.14p 2,085 £2,004 Buy O
10:20 96.14p 1,209 £1,162 Buy O
10:19 96.10p 800 £769 Sell AT
10:19 96.20p 4 £4 Buy O
10:19 96.15p 1,000 £962 Sell AT
10:15 96.18p 10,000 £9,618 Buy O
10:13 96.18p 20,000 £19,237 Buy O
10:11 96.10p 123 £118 Buy AT
10:11 96.15p 503 £484 Buy AT
10:11 96.10p 1,256 £1,207 Buy AT
10:11 96.15p 633 £609 Buy AT
10:11 96.15p 1,395 £1,341 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SRE Market Data

Currency UK Pounds
Share Price 95.85p
Change Today -0.70p
% Change -0.73 %
52 Week High 110.70
52 Week Low 91.05
Volume 1,912,867
Shares Issued 1,591.59m
Market Cap £1,525.54m
Beta 0.00
RiskGrade 149

SRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.22% above the market average67.22% above the market average67.22% above the market average67.22% above the market average67.22% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Price Trend
64.51% above the market average64.51% above the market average64.51% above the market average64.51% above the market average64.51% above the market average
85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average
Income
54.47% above the market average54.47% above the market average54.47% above the market average54.47% above the market average54.47% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Growth
50.40% above the market average50.40% above the market average50.40% above the market average50.40% above the market average50.40% above the market average
21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average

SRE Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Jul-26 11-Dec-25
Paid 30-Jul-26 22-Jan-26
Amount 3.22¢ 3.18¢

Trades for 17-Aug-2026

Time Volume / Share Price
11:06 4,800 @ 95.75p
11:05 8 @ 95.80p
11:04 241 @ 95.80p
11:04 1,024 @ 95.75p
11:04 931 @ 95.75p

SRE Key Personnel

CEO Andrew Coombs
CFO Chris Bowman

Top of Page