Sirius Real Estate Ltd. (SRE)

Sector:

Real Estate

Index:

FTSE 250

95.05p
   
  • Change Today:
      1.40p
  • 52 Week High: 101.20
  • 52 Week Low: 73.10
  • Currency: UK Pounds
  • Shares Issued: 1,513.18m
  • Volume: 7,978,850
  • Market Cap: £1,438.27m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:29 95.00p 1,532 £1,455 Unknown AT
11-Jul-2025 16:29 95.00p 2,268 £2,155 Unknown AT
11-Jul-2025 16:29 95.00p 2,200 £2,090 Unknown AT
11-Jul-2025 16:29 95.00p 401 £381 Unknown AT
11-Jul-2025 16:29 95.00p 399 £379 Unknown AT
11-Jul-2025 16:29 95.00p 2,025 £1,924 Unknown AT
11-Jul-2025 16:26 94.95p 150 £142 Sell AT
11-Jul-2025 16:26 94.95p 1,000 £950 Sell AT
11-Jul-2025 16:26 94.95p 10 £10 Sell AT
11-Jul-2025 16:26 94.95p 1,310 £1,244 Buy AT
11-Jul-2025 16:26 94.95p 1,004 £953 Buy AT
11-Jul-2025 16:26 94.95p 437 £415 Buy AT
11-Jul-2025 16:26 94.95p 3,900 £3,703 Sell AT
11-Jul-2025 16:26 94.95p 1,000 £950 Sell AT
11-Jul-2025 16:10 94.95p 743 £706 Unknown AT
11-Jul-2025 16:10 94.95p 184 £175 Buy AT
11-Jul-2025 16:10 94.95p 29 £28 Buy AT
11-Jul-2025 16:10 94.95p 863 £819 Buy AT
11-Jul-2025 16:10 94.90p 83 £79 Sell AT
11-Jul-2025 16:10 94.90p 2,200 £2,088 Sell AT
11-Jul-2025 16:10 94.90p 374 £355 Sell AT
11-Jul-2025 15:59 95.15p 886 £843 Buy AT
11-Jul-2025 15:59 95.15p 180 £171 Buy AT
11-Jul-2025 15:53 95.10p 4,500 £4,280 Buy AT
11-Jul-2025 15:53 95.10p 1,085 £1,032 Buy AT
11-Jul-2025 15:46 95.10p 2,159 £2,053 Sell AT
11-Jul-2025 15:40 95.20p 2,278 £2,169 Sell AT
11-Jul-2025 15:35 95.25p 600 £572 Buy AT
11-Jul-2025 15:35 95.25p 1,032 £983 Buy AT
11-Jul-2025 15:35 95.25p 303 £289 Sell AT
11-Jul-2025 15:35 95.25p 1,128 £1,074 Sell AT
11-Jul-2025 15:35 95.30p 653 £622 Buy AT
11-Jul-2025 15:08 94.65p 863 £817 Buy AT
11-Jul-2025 15:08 94.65p 55 £52 Buy AT
11-Jul-2025 15:08 94.65p 1,645 £1,557 Buy AT
11-Jul-2025 14:50 94.50p 1,148 £1,085 Buy AT
11-Jul-2025 14:42 94.30p 4,817 £4,542 Buy AT
11-Jul-2025 14:40 94.25p 1,806 £1,702 Buy AT
11-Jul-2025 14:38 94.05p 35 £33 Unknown AT
11-Jul-2025 14:36 93.90p 809 £760 Buy AT
11-Jul-2025 14:36 93.90p 314 £295 Buy AT
11-Jul-2025 14:36 93.90p 276 £259 Buy AT
11-Jul-2025 14:36 93.95p 1,584 £1,488 Buy AT
11-Jul-2025 14:36 93.95p 328 £308 Buy AT
11-Jul-2025 14:36 93.95p 306 £288 Buy AT
11-Jul-2025 14:36 93.95p 1,400 £1,315 Buy AT
11-Jul-2025 14:36 93.80p 795 £746 Sell AT
11-Jul-2025 14:36 93.80p 3,009 £2,822 Sell AT
11-Jul-2025 14:36 93.80p 138 £129 Sell AT
11-Jul-2025 14:36 93.80p 1,262 £1,184 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SRE Market Data

Currency UK Pounds
Share Price 95.05p
Change Today 1.40p
% Change 1.49 %
52 Week High 101.20
52 Week Low 73.10
Volume 7,978,850
Shares Issued 1,513.18m
Market Cap £1,438.27m
RiskGrade 149

SRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.88% above the market average73.88% above the market average73.88% above the market average73.88% above the market average73.88% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
41.11% above the market average41.11% above the market average41.11% above the market average41.11% above the market average41.11% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Income
61.88% above the market average61.88% above the market average61.88% above the market average61.88% above the market average61.88% above the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average
Growth
47.13% above the market average47.13% above the market average47.13% above the market average47.13% above the market average47.13% above the market average
21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SRE Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 12-Dec-24
Paid 24-Jul-25 23-Jan-25
Amount 3.09¢ 3.06¢

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 759,736 @ 95.05p
16:35 1,028 @ 95.05p
16:35 1,064 @ 95.05p
16:35 146 @ 95.05p
16:35 8,002 @ 95.05p

SRE Key Personnel

CEO Andrew Coombs
CFO Chris Bowman

Top of Page