Sirius Real Estate Ltd. (SRE)

Sector:

Real Estate

Index:

FTSE 250

101.60p
   
  • Change Today:
      0.50p
  • 52 Week High: 106.40
  • 52 Week Low: 73.10
  • Currency: UK Pounds
  • Shares Issued: 1,513.18m
  • Volume: 4,341,535
  • Market Cap: £1,537.39m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:52 101.50p 71,147 £72,214 Sell O
29-Aug-2025 16:52 101.50p 469,413 £476,454 Sell O
29-Aug-2025 16:52 101.50p 19,074 £19,360 Sell O
29-Aug-2025 16:52 101.50p 156,432 £158,778 Sell O
29-Aug-2025 16:52 101.50p 1,948 £1,977 Sell O
29-Aug-2025 16:52 101.50p 7,422 £7,533 Sell O
29-Aug-2025 16:52 101.50p 6,356 £6,451 Sell O
29-Aug-2025 16:52 101.50p 708 £719 Sell O
29-Aug-2025 16:52 101.50p 33,291 £33,790 Sell O
29-Aug-2025 16:52 101.50p 11,097 £11,264 Sell O
29-Aug-2025 16:52 101.50p 12,995 £13,190 Sell O
29-Aug-2025 16:52 101.50p 10,182 £10,335 Sell O
29-Aug-2025 16:52 101.50p 3,811 £3,868 Sell O
29-Aug-2025 16:52 101.50p 3,050 £3,096 Sell O
29-Aug-2025 16:52 101.50p 2,528 £2,566 Sell O
29-Aug-2025 16:52 101.50p 11,438 £11,610 Sell O
29-Aug-2025 16:52 101.50p 68,856 £69,889 Sell O
29-Aug-2025 16:52 101.50p 3,393 £3,444 Sell O
29-Aug-2025 16:52 101.50p 22,952 £23,296 Sell O
29-Aug-2025 16:52 101.50p 9,154 £9,291 Sell O
29-Aug-2025 16:52 101.50p 22,274 £22,608 Sell O
29-Aug-2025 16:52 101.50p 4,330 £4,395 Sell O
29-Aug-2025 16:52 101.50p 23,709 £24,065 Sell O
29-Aug-2025 16:52 101.50p 7,588 £7,702 Sell O
29-Aug-2025 16:38 101.60p 53,072 £53,921 Buy O
29-Aug-2025 16:05 101.60p 442 £449 Buy O
29-Aug-2025 16:02 101.60p 12,804 £13,009 Buy O
29-Aug-2025 16:02 101.55p 451 £458 Buy O
29-Aug-2025 16:02 101.40p 1,353 £1,372 Sell O
29-Aug-2025 16:00 101.50p 1,000 £1,015 Sell AT
29-Aug-2025 16:00 101.50p 605 £614 Sell AT
29-Aug-2025 16:00 101.50p 158 £160 Sell AT
29-Aug-2025 16:00 101.50p 237 £241 Sell AT
29-Aug-2025 16:00 101.50p 605 £614 Sell AT
29-Aug-2025 16:00 101.50p 395 £401 Sell AT
29-Aug-2025 15:55 101.74p 1,000 £1,017 Buy O
29-Aug-2025 15:53 101.70p 438 £445 Unknown O
29-Aug-2025 15:48 101.60p 420 £427 Unknown O
29-Aug-2025 15:37 101.60p 438 £445 Buy O
29-Aug-2025 15:37 101.50p 1,140 £1,157 Buy AT
29-Aug-2025 15:37 101.50p 2,345 £2,380 Buy AT
29-Aug-2025 15:35 101.45p 435 £441 Unknown O
29-Aug-2025 15:35 101.50p 3,510 £3,563 Sell AT
29-Aug-2025 15:33 101.70p 623 £634 Buy AT
29-Aug-2025 15:33 101.70p 854 £868 Buy AT
29-Aug-2025 15:33 101.70p 279 £284 Buy AT
29-Aug-2025 15:33 101.70p 1,625 £1,653 Buy AT
29-Aug-2025 15:25 101.50p 50 £51 Sell AT
29-Aug-2025 15:25 101.50p 3,235 £3,284 Sell AT
29-Aug-2025 15:25 101.50p 273 £277 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SRE Market Data

Currency UK Pounds
Share Price 101.60p
Change Today 0.50p
% Change 0.49 %
52 Week High 106.40
52 Week Low 73.10
Volume 4,341,535
Shares Issued 1,513.18m
Market Cap £1,537.39m
RiskGrade 149

SRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.22% above the market average67.22% above the market average67.22% above the market average67.22% above the market average67.22% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Price Trend
64.51% above the market average64.51% above the market average64.51% above the market average64.51% above the market average64.51% above the market average
85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average
Income
54.47% above the market average54.47% above the market average54.47% above the market average54.47% above the market average54.47% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Growth
50.40% above the market average50.40% above the market average50.40% above the market average50.40% above the market average50.40% above the market average
21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SRE Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 12-Dec-24
Paid 24-Jul-25 23-Jan-25
Amount 3.09¢ 3.06¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:52 10,182 @ 101.50p
16:52 2,528 @ 101.50p
16:52 11,438 @ 101.50p
16:52 68,856 @ 101.50p
16:52 3,393 @ 101.50p

SRE Key Personnel

CEO Andrew Coombs
CFO Chris Bowman

Top of Page