Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,032.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 2,270.00
  • 52 Week Low: 1,030.00
  • Currency: UK Pounds
  • Shares Issued: 103.40m
  • Volume: 490,362
  • Market Cap: £1,067.07m
  • RiskGrade: 205
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:26 1,037.00p 150 £1,556 Sell O
11-Jul-2025 16:28 1,036.00p 0 £0 Sell O
11-Jul-2025 16:25 1,039.00p 17 £177 Sell O
11-Jul-2025 16:11 1,039.00p 7 £73 Sell O
11-Jul-2025 15:54 1,040.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 10:56 1,038.00p 16,089 £167,004 Buy O
11-Jul-2025 10:56 1,038.00p 16,089 £167,004 Buy O
11-Jul-2025 14:10 1,044.19p 10,612 £110,809 Sell O
11-Jul-2025 08:01 1,040.87p 10,612 £110,457 Buy O
11-Jul-2025 13:43 1,043.02p 9,629 £100,432 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page