Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,062.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 1,447.00
  • 52 Week Low: 849.50
  • Currency: UK Pounds
  • Shares Issued: 103.48m
  • Volume: 423,227
  • Market Cap: £1,099.00m
  • RiskGrade: 205

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:47 1,077.16p 3,804 £40,975 Buy O
31-Jul-2026 16:35 1,062.00p 98,488 £1,045,943 Sell PC
31-Jul-2026 16:35 1,062.00p 24 £255 Unknown
31-Jul-2026 16:35 1,062.00p 79 £839 Unknown
31-Jul-2026 16:35 1,062.00p 100 £1,062 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:35 1,062.00p 98,488 £1,045,942 Sell PC
31-Jul-2026 10:53 1,077.30p 28,897 £311,307 Sell O
31-Jul-2026 09:14 1,078.06p 12,000 £129,368 Sell O
31-Jul-2026 11:40 1,082.29p 9,239 £99,992 Buy O
31-Jul-2026 12:31 1,080.61p 9,253 £99,989 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page