Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,113.00p
   
  • Change Today:
      51.00p
  • 52 Week High: 1,447.00
  • 52 Week Low: 849.50
  • Currency: UK Pounds
  • Shares Issued: 103.48m
  • Volume: 962,259
  • Market Cap: £1,151.77m
  • RiskGrade: 205

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Aug-2026 16:53 1,113.00p 503 £5,598 Buy O
03-Aug-2026 16:47 1,124.32p 3,954 £44,455 Buy O
03-Aug-2026 16:35 1,113.00p 297,377 £3,309,806 Buy PC
03-Aug-2026 16:35 1,113.00p 319 £3,550 Unknown
03-Aug-2026 16:35 1,113.00p 891 £9,917 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Aug-2026 16:35 1,113.00p 297,377 £3,309,806 Buy PC
03-Aug-2026 16:35 1,113.00p 24,572 £273,486 Unknown
03-Aug-2026 16:35 1,113.00p 23,683 £263,592 Unknown
03-Aug-2026 08:03 1,100.70p 23,167 £255,000 Sell O
03-Aug-2026 15:02 1,123.40p 15,000 £168,509 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page