Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,358.00p
   
  • Change Today:
    -27.00p
  • 52 Week High: 1,776.00
  • 52 Week Low: 1,019.00
  • Currency: UK Pounds
  • Shares Issued: 103.40m
  • Volume: 321,786
  • Market Cap: £1,404.20m
  • RiskGrade: 205

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 09:39 1,368.36p 14,173 £193,938 Buy O
29-Aug-2025 09:43 1,363.00p 11,500 £156,745 Sell O
29-Aug-2025 09:25 1,373.00p 9,740 £133,730 Sell O
29-Aug-2025 09:54 1,363.00p 9,800 £133,574 Sell O
29-Aug-2025 09:17 1,380.62p 3,500 £48,322 Buy O
29-Aug-2025 14:38 1,369.44p 3,500 £47,930 Sell O
29-Aug-2025 09:58 1,367.59p 3,500 £47,866 Buy O
29-Aug-2025 11:39 1,368.67p 3,310 £45,303 Buy O
29-Aug-2025 08:37 1,388.85p 3,000 £41,665 Buy O
29-Aug-2025 09:58 1,365.00p 2,956 £40,349 Sell AT
29-Aug-2025 10:29 1,365.59p 2,750 £37,554 Buy O
29-Aug-2025 12:41 1,366.00p 2,282 £31,172 Unknown O
29-Aug-2025 09:17 1,377.33p 2,017 £27,781 Buy O
29-Aug-2025 08:19 1,388.96p 2,000 £27,779 Sell O
29-Aug-2025 09:39 1,366.68p 2,000 £27,334 Buy O
29-Aug-2025 10:00 1,362.68p 1,900 £25,891 Buy O
29-Aug-2025 09:40 1,366.64p 1,777 £24,285 Buy O
29-Aug-2025 13:19 1,364.00p 1,739 £23,720 Sell AT
29-Aug-2025 08:02 1,388.70p 1,624 £22,552 Sell O
29-Aug-2025 09:22 1,377.28p 1,545 £21,279 Buy O
29-Aug-2025 14:44 1,373.72p 1,500 £20,606 Buy O
29-Aug-2025 11:46 1,368.73p 1,458 £19,956 Buy O
29-Aug-2025 09:19 1,380.00p 1,418 £19,568 Sell AT
29-Aug-2025 13:57 1,365.36p 1,366 £18,651 Buy O
29-Aug-2025 14:44 1,373.72p 1,276 £17,529 Sell O
29-Aug-2025 09:22 1,375.00p 1,226 £16,858 Buy O
29-Aug-2025 09:22 1,375.00p 1,226 £16,858 Buy O
29-Aug-2025 09:19 1,380.00p 1,166 £16,091 Sell AT
29-Aug-2025 14:21 1,369.69p 1,164 £15,943 Buy O
29-Aug-2025 10:01 1,364.59p 1,098 £14,983 Buy O
29-Aug-2025 12:49 1,366.72p 1,096 £14,979 Buy O
29-Aug-2025 10:01 1,362.00p 1,098 £14,955 Sell AT
29-Aug-2025 08:15 1,388.00p 1,000 £13,880 Buy O
29-Aug-2025 14:43 1,373.72p 1,000 £13,737 Sell O
29-Aug-2025 09:29 1,373.50p 1,000 £13,735 Unknown O
29-Aug-2025 13:10 1,367.00p 1,000 £13,670 Unknown O
29-Aug-2025 10:51 1,366.59p 1,000 £13,666 Buy O
29-Aug-2025 13:19 1,365.57p 1,000 £13,656 Buy O
29-Aug-2025 10:36 1,363.68p 1,000 £13,637 Buy O
29-Aug-2025 10:30 1,364.00p 983 £13,408 Sell AT
29-Aug-2025 08:15 1,387.00p 941 £13,052 Sell AT
29-Aug-2025 15:39 1,368.00p 901 £12,326 Buy O
29-Aug-2025 08:41 1,387.97p 878 £12,186 Sell O
29-Aug-2025 10:18 1,366.13p 815 £11,134 Buy O
29-Aug-2025 10:03 1,362.37p 806 £10,981 Buy O
29-Aug-2025 10:30 1,364.00p 791 £10,789 Sell AT
29-Aug-2025 12:22 1,367.95p 731 £10,000 Buy O
29-Aug-2025 09:58 1,363.23p 733 £9,992 Buy O
29-Aug-2025 10:32 1,364.00p 717 £9,780 Sell AT
29-Aug-2025 10:32 1,361.00p 660 £8,983 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WIZZ Market Data

Currency UK Pounds
Share Price 1,358.00p
Change Today -27.00p
% Change -1.95 %
52 Week High 1,776.00
52 Week Low 1,019.00
Volume 321,786
Shares Issued 103.40m
Market Cap £1,404.20m
RiskGrade 205

WIZZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.80% above the market average27.80% above the market average27.80% above the market average27.80% above the market average27.80% above the market average
20.83% above the sector average20.83% above the sector average20.83% above the sector average20.83% above the sector average20.83% above the sector average
Price Trend
26.07% below the market average26.07% below the market average26.07% below the market average26.07% below the market average26.07% below the market average
24% below the sector average24% below the sector average24% below the sector average24% below the sector average24% below the sector average
Income Not Available
Growth
81.14% below the market average81.14% below the market average81.14% below the market average81.14% below the market average81.14% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 11
Sell 2
Strong Sell 3
Total 22
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WIZZ Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 74,761 @ 1,358.00p
16:35 203 @ 1,358.00p
16:35 201 @ 1,358.00p
16:35 26 @ 1,358.00p
16:35 255 @ 1,358.00p

WIZZ Key Personnel

Chair William Franke
CEO Jozsef Varadi

Top of Page