Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,054.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 2,270.00
  • 52 Week Low: 1,011.00
  • Currency: UK Pounds
  • Shares Issued: 103.40m
  • Volume: 487,530
  • Market Cap: £1,089.82m
  • RiskGrade: 205
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
10:10 1,045.00p 50,000 £522,500 Sell O
08:47 1,018.05p 16,797 £171,002 Sell O
09:22 1,037.65p 10,000 £103,764 Sell O
09:13 1,027.23p 10,053 £103,267 Sell O
08:08 1,017.36p 10,053 £102,275 Buy O
08:12 1,021.83p 10,000 £102,183 Buy O
08:55 1,016.83p 9,515 £96,751 Buy O
08:00 1,015.00p 9,314 £94,537 Buy UT
09:54 1,046.42p 6,873 £71,920 Sell O
09:24 1,042.00p 4,951 £51,589 Sell AT
11:29 1,058.10p 4,818 £50,979 Buy O
08:55 1,016.50p 5,000 £50,825 Sell O
08:57 1,017.57p 4,969 £50,563 Sell O
08:08 1,016.65p 4,919 £50,009 Buy O
11:53 1,054.00p 4,488 £47,304 Buy AT
09:22 1,041.00p 4,468 £46,512 Buy AT
08:52 1,013.32p 4,078 £41,323 Buy O
11:32 1,061.88p 3,500 £37,166 Sell O
08:51 1,013.00p 3,650 £36,974 Sell AT
11:28 1,057.38p 3,477 £36,765 Sell O
08:22 1,018.50p 3,464 £35,281 Buy O
11:35 1,060.10p 3,127 £33,149 Sell O
09:37 1,047.00p 3,011 £31,525 Sell O
08:13 1,023.00p 3,000 £30,690 Buy O
08:13 1,018.00p 3,000 £30,540 Sell O
08:05 1,015.20p 2,983 £30,284 Sell O
08:01 1,026.31p 2,940 £30,173 Buy O
11:31 1,061.79p 2,820 £29,942 Buy O
08:39 1,023.90p 2,915 £29,847 Sell O
09:49 1,046.00p 2,852 £29,832 Buy AT
09:49 1,046.00p 2,852 £29,832 Buy AT
09:42 1,047.48p 2,750 £28,806 Sell O
08:17 1,019.00p 2,763 £28,155 Sell AT
11:29 1,056.00p 2,551 £26,939 Sell O
10:54 1,049.90p 2,381 £24,998 Sell O
09:12 1,031.00p 2,370 £24,435 Sell AT
08:00 1,015.00p 2,400 £24,360 Sell O
09:35 1,043.00p 2,309 £24,083 Buy O
11:05 1,051.00p 2,186 £22,975 Sell AT
11:36 1,059.30p 2,164 £22,923 Sell O
09:03 1,019.69p 2,155 £21,974 Buy O
08:08 1,016.00p 2,078 £21,112 Buy O
09:49 1,046.00p 1,996 £20,878 Buy AT
09:34 1,038.10p 2,000 £20,762 Sell O
08:00 1,022.82p 2,000 £20,456 Buy O
11:04 1,052.00p 1,904 £20,030 Sell AT
08:15 1,017.69p 1,967 £20,018 Buy O
08:05 1,016.95p 1,965 £19,983 Buy O
09:58 1,048.90p 1,905 £19,982 Sell O
11:05 1,051.00p 1,873 £19,685 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WIZZ Market Data

Currency UK Pounds
Share Price 1,054.00p
Change Today 22.00p
% Change 2.13 %
52 Week High 2,270.00
52 Week Low 1,011.00
Volume 487,530
Shares Issued 103.40m
Market Cap £1,089.82m
Beta 0.01
RiskGrade 205

WIZZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.32% above the market average45.32% above the market average45.32% above the market average45.32% above the market average45.32% above the market average
30.61% above the sector average30.61% above the sector average30.61% above the sector average30.61% above the sector average30.61% above the sector average
Price Trend
78.33% below the market average78.33% below the market average78.33% below the market average78.33% below the market average78.33% below the market average
79.59% below the sector average79.59% below the sector average79.59% below the sector average79.59% below the sector average79.59% below the sector average
Income Not Available
Growth
81.59% below the market average81.59% below the market average81.59% below the market average81.59% below the market average81.59% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 12
Sell 3
Strong Sell 3
Total 22
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WIZZ Dividends

No dividends found

Trades for 14-Jul-2025

Time Volume / Share Price
12:22 960 @ 1,053.00p
12:22 200 @ 1,055.00p
12:19 114 @ 1,056.00p
12:18 240 @ 1,053.95p
12:16 63 @ 1,054.00p

WIZZ Key Personnel

Chair William Franke
CEO Jozsef Varadi

Top of Page