Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,040.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 2,270.00
  • 52 Week Low: 1,011.00
  • Currency: UK Pounds
  • Shares Issued: 103.40m
  • Volume: 628,525
  • Market Cap: £1,075.34m
  • RiskGrade: 205
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
15:21 1,043.00p 1,981 £20,662 Sell O
15:18 1,045.00p 118 £1,233 Unknown AT
15:18 1,045.00p 5 £52 Buy O
15:08 1,044.00p 194 £2,025 Unknown O
15:08 1,044.00p 115 £1,201 Unknown O
15:00 1,045.00p 151 £1,578 Sell AT
15:00 1,045.00p 151 £1,578 Sell AT
15:00 1,045.00p 148 £1,547 Sell AT
15:00 1,045.00p 148 £1,547 Sell AT
15:00 1,045.00p 151 £1,578 Sell AT
15:00 1,045.00p 151 £1,578 Sell AT
15:00 1,045.00p 150 £1,568 Buy AT
15:00 1,045.00p 150 £1,568 Sell AT
15:00 1,045.00p 152 £1,588 Sell AT
15:00 1,045.00p 151 £1,578 Sell AT
15:00 1,045.00p 8 £84 Buy AT
14:54 1,046.00p 80 £837 Buy O
14:43 1,042.00p 406 £4,230 Buy AT
14:43 1,044.00p 1 £10 Buy O
14:38 1,040.60p 99 £1,030 Buy O
14:34 1,043.00p 14,250 £148,628 Buy O
14:34 1,041.00p 63 £656 Sell AT
14:34 1,041.00p 100 £1,041 Sell AT
14:34 1,041.00p 152 £1,582 Sell AT
14:32 1,044.00p 0 £0 Buy O
14:31 1,044.00p 0 £0 Buy O
14:30 1,042.00p 20 £208 Sell O
14:30 1,043.00p 19 £198 Buy AT
14:30 1,043.00p 100 £1,043 Buy AT
14:28 1,043.00p 21 £219 Buy O
14:26 1,043.00p 174 £1,815 Buy O
14:25 1,043.00p 7 £73 Buy O
14:23 1,043.00p 375 £3,911 Buy AT
14:23 1,042.00p 100 £1,042 Sell AT
14:23 1,042.00p 127 £1,323 Sell AT
14:19 1,042.20p 100 £1,042 Buy O
14:19 1,041.50p 254 £2,645 Sell O
14:19 1,041.10p 1,925 £20,041 Sell O
14:16 1,041.93p 239 £2,490 Sell O
14:13 1,042.24p 450 £4,690 Buy O
14:13 1,042.00p 60 £625 Sell AT
14:13 1,042.00p 112 £1,167 Sell AT
14:13 1,042.00p 189 £1,969 Sell AT
14:13 1,042.00p 25 £260 Sell AT
14:13 1,042.00p 106 £1,104 Sell AT
14:10 1,042.00p 787 £8,200 Buy AT
14:10 1,041.00p 120 £1,249 Buy AT
14:10 1,041.00p 463 £4,820 Buy AT
14:10 1,042.00p 209 £2,178 Buy AT
14:10 1,042.00p 349 £3,637 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WIZZ Market Data

Currency UK Pounds
Share Price 1,040.00p
Change Today 8.00p
% Change 0.78 %
52 Week High 2,270.00
52 Week Low 1,011.00
Volume 628,525
Shares Issued 103.40m
Market Cap £1,075.34m
Beta 0.01
RiskGrade 205

WIZZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.32% above the market average45.32% above the market average45.32% above the market average45.32% above the market average45.32% above the market average
30.61% above the sector average30.61% above the sector average30.61% above the sector average30.61% above the sector average30.61% above the sector average
Price Trend
78.33% below the market average78.33% below the market average78.33% below the market average78.33% below the market average78.33% below the market average
79.59% below the sector average79.59% below the sector average79.59% below the sector average79.59% below the sector average79.59% below the sector average
Income Not Available
Growth
81.59% below the market average81.59% below the market average81.59% below the market average81.59% below the market average81.59% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 12
Sell 3
Strong Sell 3
Total 22
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WIZZ Dividends

No dividends found

Trades for 14-Jul-2025

Time Volume / Share Price
15:27 200 @ 1,040.00p
15:27 1,800 @ 1,040.00p
15:26 90 @ 1,041.00p
15:26 99 @ 1,041.00p
15:26 28 @ 1,042.00p

WIZZ Key Personnel

Chair William Franke
CEO Jozsef Varadi

Top of Page