Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,358.00p
   
  • Change Today:
    -27.00p
  • 52 Week High: 1,776.00
  • 52 Week Low: 1,019.00
  • Currency: UK Pounds
  • Shares Issued: 103.40m
  • Volume: 321,786
  • Market Cap: £1,404.20m
  • RiskGrade: 205

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:16 1,363.00p 11 £150 Buy O
29-Aug-2025 16:16 1,361.80p 98 £1,335 Buy O
29-Aug-2025 16:16 1,362.00p 261 £3,555 Sell AT
29-Aug-2025 16:14 1,366.00p 113 £1,544 Unknown O
29-Aug-2025 16:14 1,366.00p 113 £1,544 Unknown O
29-Aug-2025 16:13 1,366.20p 402 £5,492 Buy O
29-Aug-2025 15:53 1,368.50p 427 £5,844 Unknown O
29-Aug-2025 15:45 1,371.00p 26 £356 Buy AT
29-Aug-2025 15:41 1,371.00p 385 £5,278 Unknown O
29-Aug-2025 15:39 1,368.00p 901 £12,326 Buy O
29-Aug-2025 15:39 1,368.00p 18 £246 Sell AT
29-Aug-2025 15:22 1,369.00p 56 £767 Sell AT
29-Aug-2025 15:22 1,369.00p 26 £356 Sell AT
29-Aug-2025 15:20 1,369.00p 358 £4,901 Sell AT
29-Aug-2025 15:20 1,369.00p 131 £1,793 Buy AT
29-Aug-2025 15:20 1,369.00p 378 £5,175 Buy AT
29-Aug-2025 15:20 1,368.00p 103 £1,409 Buy AT
29-Aug-2025 14:48 1,369.00p 1 £14 Sell O
29-Aug-2025 14:47 1,368.00p 250 £3,420 Sell AT
29-Aug-2025 14:47 1,368.00p 193 £2,640 Sell AT
29-Aug-2025 14:46 1,371.00p 46 £631 Buy AT
29-Aug-2025 14:46 1,371.00p 270 £3,702 Buy AT
29-Aug-2025 14:45 1,371.88p 181 £2,483 Sell O
29-Aug-2025 14:44 1,371.00p 1 £14 Sell O
29-Aug-2025 14:44 1,371.00p 1 £14 Sell O
29-Aug-2025 14:44 1,373.72p 1,500 £20,606 Buy O
29-Aug-2025 14:44 1,371.00p 1 £14 Sell O
29-Aug-2025 14:44 1,373.00p 274 £3,762 Sell AT
29-Aug-2025 14:44 1,373.72p 1,276 £17,529 Sell O
29-Aug-2025 14:44 1,373.00p 400 £5,492 Sell O
29-Aug-2025 14:43 1,373.72p 1,000 £13,737 Sell O
29-Aug-2025 14:42 1,373.00p 384 £5,272 Buy AT
29-Aug-2025 14:42 1,374.00p 87 £1,195 Buy AT
29-Aug-2025 14:42 1,372.50p 35 £480 Buy O
29-Aug-2025 14:41 1,372.00p 290 £3,979 Unknown O
29-Aug-2025 14:41 1,373.00p 36 £494 Buy O
29-Aug-2025 14:40 1,372.50p 31 £426 Buy O
29-Aug-2025 14:39 1,372.00p 4 £55 Buy AT
29-Aug-2025 14:39 1,372.00p 68 £933 Buy AT
29-Aug-2025 14:39 1,372.00p 209 £2,868 Buy AT
29-Aug-2025 14:39 1,371.00p 210 £2,879 Buy AT
29-Aug-2025 14:39 1,370.00p 14 £192 Sell AT
29-Aug-2025 14:39 1,370.00p 86 £1,178 Sell AT
29-Aug-2025 14:38 1,370.00p 60 £822 Sell O
29-Aug-2025 14:38 1,369.44p 3,500 £47,930 Sell O
29-Aug-2025 14:36 1,369.00p 500 £6,845 Sell O
29-Aug-2025 14:35 1,370.50p 300 £4,112 Buy O
29-Aug-2025 14:33 1,370.58p 50 £685 Buy O
29-Aug-2025 14:30 1,369.00p 87 £1,191 Buy AT
29-Aug-2025 14:30 1,369.00p 137 £1,876 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WIZZ Market Data

Currency UK Pounds
Share Price 1,358.00p
Change Today -27.00p
% Change -1.95 %
52 Week High 1,776.00
52 Week Low 1,019.00
Volume 321,786
Shares Issued 103.40m
Market Cap £1,404.20m
RiskGrade 205

WIZZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.80% above the market average27.80% above the market average27.80% above the market average27.80% above the market average27.80% above the market average
20.83% above the sector average20.83% above the sector average20.83% above the sector average20.83% above the sector average20.83% above the sector average
Price Trend
26.07% below the market average26.07% below the market average26.07% below the market average26.07% below the market average26.07% below the market average
24% below the sector average24% below the sector average24% below the sector average24% below the sector average24% below the sector average
Income Not Available
Growth
81.14% below the market average81.14% below the market average81.14% below the market average81.14% below the market average81.14% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 11
Sell 2
Strong Sell 3
Total 22
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WIZZ Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 74,761 @ 1,358.00p
16:35 203 @ 1,358.00p
16:35 201 @ 1,358.00p
16:35 26 @ 1,358.00p
16:35 255 @ 1,358.00p

WIZZ Key Personnel

Chair William Franke
CEO Jozsef Varadi

Top of Page