Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,013.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 1,447.00
  • 52 Week Low: 849.50
  • Currency: UK Pounds
  • Shares Issued: 103.53m
  • Volume: 954,152
  • Market Cap: £1,048.78m
  • RiskGrade: 205

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:37 1,013.00p 932 £9,441 Sell O
09-Oct-2026 16:37 1,013.00p 932 £9,441 Sell O
09-Oct-2026 16:36 1,013.00p 932 £9,441 Sell O
09-Oct-2026 16:35 1,013.00p 192,610 £1,951,139 Sell PC
09-Oct-2026 16:35 1,013.00p 176 £1,783 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 1,013.00p 192,610 £1,951,139 Sell PC
09-Oct-2026 11:30 1,039.00p 30,000 £311,700 Buy O
09-Oct-2026 08:35 1,029.00p 25,000 £257,250 Buy O
09-Oct-2026 08:52 1,032.00p 19,591 £202,179 Sell O
09-Oct-2026 16:35 1,013.00p 16,234 £164,450 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page