Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

547.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 870.00
  • 52 Week Low: 456.00
  • Currency: UK Pounds
  • Shares Issued: 89.96m
  • Volume: 94,898
  • Market Cap: £492.51m
  • RiskGrade: 184

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 16:35 547.50p 44,228 £242,148 Buy PC
22-Jul-2026 16:35 547.50p 109 £597 Unknown
22-Jul-2026 16:35 547.50p 109 £597 Unknown
22-Jul-2026 16:35 547.50p 92 £504 Unknown
22-Jul-2026 16:35 547.50p 16 £88 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 16:35 547.50p 44,228 £242,148 Buy PC
22-Jul-2026 12:38 550.00p 3,385 £18,618 Sell O
22-Jul-2026 09:47 544.17p 3,067 £16,690 Sell O
22-Jul-2026 15:06 550.50p 3,000 £16,515 Sell O
22-Jul-2026 13:39 549.80p 2,844 £15,636 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page