Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

849.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 985.00
  • 52 Week Low: 821.00
  • Currency: UK Pounds
  • Shares Issued: 89.91m
  • Volume: 102,374
  • Market Cap: £763.30m
  • RiskGrade: 184

Largest Trades

Time Price Volume Value Buy/Sell Type
10:09 846.00p 30,000 £253,800 Sell O
10:09 846.00p 30,000 £253,800 Sell O
10:09 846.00p 15,000 £126,900 Unknown O
08:43 851.00p 10,000 £85,100 Unknown O
09:59 846.00p 10,000 £84,600 Unknown O
10:09 847.00p 475 £4,023 Buy AT
09:43 846.00p 475 £4,018 Buy AT
09:43 846.00p 474 £4,010 Buy AT
10:09 848.00p 440 £3,731 Sell AT
09:44 847.00p 440 £3,727 Sell AT
10:28 849.00p 255 £2,165 Sell AT
08:25 854.00p 200 £1,708 Sell AT
10:28 849.00p 195 £1,656 Sell AT
08:03 855.00p 185 £1,582 Sell AT
08:03 854.00p 147 £1,255 Sell AT
08:43 851.00p 147 £1,251 Sell AT
09:43 846.00p 144 £1,218 Buy AT
08:26 853.00p 126 £1,075 Sell AT
10:09 847.00p 125 £1,059 Buy AT
10:09 848.00p 116 £984 Sell AT
08:38 851.90p 112 £954 Sell O
09:44 847.00p 109 £923 Sell AT
08:26 854.00p 100 £854 Sell AT
08:25 853.00p 100 £853 Sell AT
08:43 851.00p 100 £851 Sell AT
08:52 848.00p 100 £848 Sell AT
09:50 847.00p 100 £847 Sell AT
09:59 846.00p 92 £778 Sell AT
08:18 854.00p 91 £777 Sell AT
08:43 851.00p 91 £774 Sell AT
08:54 847.00p 91 £771 Sell AT
09:50 847.00p 90 £762 Sell AT
09:03 846.00p 89 £753 Sell AT
08:31 852.00p 86 £733 Sell AT
08:30 852.00p 86 £733 Sell AT
08:55 847.00p 83 £703 Sell AT
09:03 846.00p 74 £626 Sell AT
09:44 846.00p 69 £584 Buy AT
10:09 847.00p 64 £542 Buy AT
10:09 847.00p 62 £525 Buy AT
08:29 853.00p 60 £512 Sell AT
08:00 840.00p 60 £504 Sell UT
08:18 854.00p 57 £487 Sell AT
08:29 853.00p 57 £486 Sell AT
08:25 853.00p 57 £486 Sell AT
08:30 852.00p 57 £486 Sell AT
09:44 846.00p 56 £474 Buy AT
08:03 855.00p 55 £470 Sell AT
08:03 854.00p 55 £470 Sell AT
08:25 854.00p 54 £461 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HFG Market Data

Currency UK Pounds
Share Price 849.00p
Change Today -4.00p
% Change -0.47 %
52 Week High 985.00
52 Week Low 821.00
Volume 102,374
Shares Issued 89.91m
Market Cap £763.30m
RiskGrade 184

HFG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.75% below the market average84.75% below the market average84.75% below the market average84.75% below the market average84.75% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
1.85% above the market average1.85% above the market average1.85% above the market average1.85% above the market average1.85% above the market average
9.68% below the sector average9.68% below the sector average9.68% below the sector average9.68% below the sector average9.68% below the sector average
Income
46.56% above the market average46.56% above the market average46.56% above the market average46.56% above the market average46.56% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
25.84% above the market average25.84% above the market average25.84% above the market average25.84% above the market average25.84% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 0
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HFG Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 31-Oct-24
Paid 27-Jun-25 29-Nov-24
Amount 24.90p 9.60p

Trades for 17-Jul-2025

Time Volume / Share Price
10:28 50 @ 849.00p
10:28 255 @ 849.00p
10:28 195 @ 849.00p
10:09 30,000 @ 846.00p
10:09 116 @ 848.00p

HFG Key Personnel

CFO Matt Osborne

Top of Page