Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

869.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 985.00
  • 52 Week Low: 821.00
  • Currency: UK Pounds
  • Shares Issued: 89.91m
  • Volume: 297,248
  • Market Cap: £781.28m
  • RiskGrade: 184
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 869.00p 247,948 £2,154,668 Sell PC
30-May-2025 16:35 869.00p 13,845 £120,313 Unknown
30-May-2025 16:35 869.00p 2,752 £23,915 Unknown
30-May-2025 16:35 869.00p 1,931 £16,780 Unknown
30-May-2025 16:35 869.00p 1,583 £13,756 Unknown
30-May-2025 16:35 869.00p 1,526 £13,261 Unknown
30-May-2025 10:07 868.00p 1,495 £12,977 Buy AT
30-May-2025 16:35 869.00p 1,443 £12,540 Unknown
30-May-2025 16:35 869.00p 1,410 £12,253 Unknown
30-May-2025 16:35 869.00p 1,400 £12,166 Unknown
30-May-2025 16:35 869.00p 1,330 £11,558 Unknown
30-May-2025 16:35 869.00p 1,312 £11,401 Unknown
30-May-2025 16:35 869.00p 1,266 £11,002 Unknown
30-May-2025 16:35 869.00p 1,228 £10,671 Unknown
30-May-2025 16:35 869.00p 1,214 £10,550 Unknown
30-May-2025 14:01 865.37p 1,149 £9,943 Buy O
30-May-2025 16:35 869.00p 1,128 £9,802 Unknown
30-May-2025 16:35 869.00p 1,093 £9,498 Unknown
30-May-2025 16:35 869.00p 1,093 £9,498 Unknown
30-May-2025 09:41 866.00p 1,050 £9,093 Buy O
30-May-2025 16:35 869.00p 945 £8,212 Unknown
30-May-2025 16:35 869.00p 819 £7,117 Unknown
30-May-2025 16:35 869.00p 794 £6,900 Unknown
30-May-2025 16:35 869.00p 782 £6,796 Unknown
30-May-2025 16:35 869.00p 760 £6,604 Unknown
30-May-2025 16:35 869.00p 609 £5,292 Unknown
30-May-2025 11:10 866.00p 600 £5,196 Sell AT
30-May-2025 16:35 869.00p 574 £4,988 Unknown
30-May-2025 16:35 869.00p 573 £4,979 Unknown
30-May-2025 16:35 869.00p 573 £4,979 Unknown
30-May-2025 16:35 869.00p 570 £4,953 Unknown
30-May-2025 10:48 868.00p 567 £4,922 Sell AT
30-May-2025 16:35 869.00p 565 £4,910 Unknown
30-May-2025 16:35 869.00p 545 £4,736 Unknown
30-May-2025 13:09 866.00p 533 £4,616 Buy AT
30-May-2025 16:35 869.00p 519 £4,510 Unknown
30-May-2025 16:35 869.00p 514 £4,467 Unknown
30-May-2025 16:35 869.00p 503 £4,371 Unknown
30-May-2025 10:51 867.38p 500 £4,337 Buy O
30-May-2025 10:07 868.00p 483 £4,192 Buy AT
30-May-2025 08:45 868.00p 483 £4,192 Buy AT
30-May-2025 08:55 867.00p 476 £4,127 Sell AT
30-May-2025 16:35 869.00p 460 £3,997 Unknown
30-May-2025 08:20 864.00p 456 £3,940 Sell AT
30-May-2025 11:27 867.00p 444 £3,850 Sell O
30-May-2025 16:35 869.00p 439 £3,815 Unknown
30-May-2025 10:56 866.00p 440 £3,810 Sell AT
30-May-2025 16:35 869.00p 438 £3,806 Unknown
30-May-2025 16:35 869.00p 406 £3,528 Unknown
30-May-2025 16:35 869.00p 402 £3,493 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HFG Market Data

Currency UK Pounds
Share Price 869.00p
Change Today 8.00p
% Change 0.93 %
52 Week High 985.00
52 Week Low 821.00
Volume 297,248
Shares Issued 89.91m
Market Cap £781.28m
Beta 0.03
RiskGrade 184

HFG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.51% below the market average86.51% below the market average86.51% below the market average86.51% below the market average86.51% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
8.74% above the market average8.74% above the market average8.74% above the market average8.74% above the market average8.74% above the market average
3.23% below the sector average3.23% below the sector average3.23% below the sector average3.23% below the sector average3.23% below the sector average
Income
44.66% above the market average44.66% above the market average44.66% above the market average44.66% above the market average44.66% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
18.12% above the market average18.12% above the market average18.12% above the market average18.12% above the market average18.12% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 0
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HFG Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 31-Oct-24
Paid 27-Jun-25 29-Nov-24
Amount 24.90p 9.60p

Trades for 30-May-2025

Time Volume / Share Price
16:35 247,948 @ 869.00p
16:35 570 @ 869.00p
16:35 152 @ 869.00p
16:35 573 @ 869.00p
16:35 609 @ 869.00p

HFG Key Personnel

CFO Matt Osborne

Top of Page