Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

655.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 950.00p
  • 52 Week Low: 648.00p
  • Currency: UK Pounds
  • Shares Issued: 89.91m
  • Volume: 181,341
  • Market Cap: £588.88m
  • RiskGrade: 184

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:41 670.00p 133,813 £896,547 Buy O
10-Oct-2025 11:41 670.00p 125,000 £837,500 Buy O
10-Oct-2025 08:00 669.00p 3,219 £21,535 Sell UT
10-Oct-2025 13:03 670.53p 2,223 £14,906 Buy O
10-Oct-2025 10:46 671.50p 1,400 £9,401 Buy O
10-Oct-2025 11:42 670.00p 1,036 £6,941 Buy O
10-Oct-2025 09:14 669.23p 898 £6,010 Sell O
10-Oct-2025 12:19 672.23p 810 £5,445 Sell O
10-Oct-2025 08:00 669.00p 778 £5,205 Unknown
10-Oct-2025 09:50 670.46p 775 £5,196 Sell O
10-Oct-2025 08:53 668.55p 747 £4,994 Buy O
10-Oct-2025 09:39 671.16p 739 £4,960 Buy O
10-Oct-2025 08:35 670.00p 600 £4,020 Buy AT
10-Oct-2025 08:54 670.00p 600 £4,020 Sell AT
10-Oct-2025 12:33 671.75p 591 £3,970 Buy O
10-Oct-2025 12:50 671.00p 578 £3,878 Sell O
10-Oct-2025 10:44 671.44p 563 £3,780 Buy O
10-Oct-2025 11:21 671.00p 526 £3,530 Buy AT
10-Oct-2025 09:02 671.50p 500 £3,358 Sell O
10-Oct-2025 10:30 671.00p 500 £3,355 Sell O
10-Oct-2025 08:14 670.20p 500 £3,351 Sell O
10-Oct-2025 08:54 669.18p 500 £3,346 Sell O
10-Oct-2025 12:26 671.00p 470 £3,154 Sell AT
10-Oct-2025 08:54 670.00p 451 £3,022 Buy AT
10-Oct-2025 12:10 672.49p 446 £2,999 Buy O
10-Oct-2025 12:06 672.00p 413 £2,775 Sell AT
10-Oct-2025 11:56 671.00p 413 £2,771 Buy AT
10-Oct-2025 11:32 671.00p 413 £2,771 Buy AT
10-Oct-2025 11:32 670.00p 412 £2,760 Buy AT
10-Oct-2025 11:32 670.00p 412 £2,760 Sell AT
10-Oct-2025 11:36 670.00p 412 £2,760 Sell AT
10-Oct-2025 11:40 669.00p 412 £2,756 Sell AT
10-Oct-2025 08:00 669.00p 391 £2,616 Unknown
10-Oct-2025 12:26 671.00p 369 £2,476 Sell AT
10-Oct-2025 11:51 670.00p 354 £2,372 Buy AT
10-Oct-2025 09:08 670.00p 354 £2,372 Sell AT
10-Oct-2025 11:03 670.00p 354 £2,372 Sell AT
10-Oct-2025 09:47 670.69p 327 £2,193 Sell O
10-Oct-2025 08:34 669.00p 327 £2,188 Sell AT
10-Oct-2025 10:34 671.00p 325 £2,181 Sell AT
10-Oct-2025 11:12 670.00p 322 £2,157 Sell O
10-Oct-2025 13:03 670.00p 315 £2,110 Buy AT
10-Oct-2025 08:00 669.00p 313 £2,094 Unknown
10-Oct-2025 10:17 672.00p 304 £2,043 Buy AT
10-Oct-2025 10:34 671.00p 304 £2,040 Sell AT
10-Oct-2025 10:16 671.00p 304 £2,040 Buy AT
10-Oct-2025 09:00 670.00p 300 £2,010 Buy AT
10-Oct-2025 10:16 671.00p 295 £1,980 Buy AT
10-Oct-2025 08:53 669.00p 261 £1,746 Buy AT
10-Oct-2025 11:02 670.23p 259 £1,736 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HFG Market Data

Currency UK Pounds
Share Price 655.00p
Change Today -6.00p
% Change -0.91 %
52 Week High 950.00p
52 Week Low 648.00p
Volume 181,341
Shares Issued 89.91m
Market Cap £588.88m
RiskGrade 184

HFG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average
Price Trend
8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 0
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HFG Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 29-May-25
Paid 28-Nov-25 27-Jun-25
Amount 10.10p 24.90p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 47,145 @ 655.00p
16:35 1 @ 655.00p
16:35 410 @ 655.00p
16:35 56 @ 655.00p
16:35 413 @ 655.00p

HFG Key Personnel

CFO Matt Osborne

Top of Page