Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

655.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 950.00p
  • 52 Week Low: 648.00p
  • Currency: UK Pounds
  • Shares Issued: 89.91m
  • Volume: 181,341
  • Market Cap: £588.88m
  • RiskGrade: 184

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:10 669.00p 34 £228 Sell O
10-Oct-2025 13:05 670.00p 65 £436 Sell AT
10-Oct-2025 13:05 670.00p 235 £1,574 Sell AT
10-Oct-2025 13:03 670.00p 315 £2,110 Buy AT
10-Oct-2025 13:03 670.53p 2,223 £14,906 Buy O
10-Oct-2025 12:56 671.61p 190 £1,276 Buy O
10-Oct-2025 12:55 671.00p 3 £20 Sell AT
10-Oct-2025 12:50 671.00p 66 £443 Unknown O
10-Oct-2025 12:50 671.00p 109 £731 Unknown O
10-Oct-2025 12:50 671.00p 69 £463 Sell O
10-Oct-2025 12:50 671.00p 173 £1,161 Sell O
10-Oct-2025 12:50 671.00p 578 £3,878 Sell O
10-Oct-2025 12:33 671.75p 591 £3,970 Buy O
10-Oct-2025 12:26 671.00p 200 £1,342 Sell AT
10-Oct-2025 12:26 671.00p 470 £3,154 Sell AT
10-Oct-2025 12:26 671.00p 369 £2,476 Sell AT
10-Oct-2025 12:26 671.00p 150 £1,006 Buy AT
10-Oct-2025 12:20 672.00p 33 £222 Sell AT
10-Oct-2025 12:20 672.00p 44 £296 Sell AT
10-Oct-2025 12:20 672.00p 1 £7 Sell AT
10-Oct-2025 12:20 672.00p 1 £7 Buy AT
10-Oct-2025 12:19 672.23p 810 £5,445 Sell O
10-Oct-2025 12:10 672.49p 446 £2,999 Buy O
10-Oct-2025 12:10 672.00p 1 £7 Unknown O
10-Oct-2025 12:10 672.00p 110 £739 Buy AT
10-Oct-2025 12:09 672.00p 23 £155 Buy AT
10-Oct-2025 12:09 672.00p 2 £13 Sell AT
10-Oct-2025 12:09 672.00p 22 £148 Sell AT
10-Oct-2025 12:09 672.00p 0 £0 Buy O
10-Oct-2025 12:06 672.49p 100 £672 Sell O
10-Oct-2025 12:06 672.00p 413 £2,775 Sell AT
10-Oct-2025 12:06 672.00p 135 £907 Sell AT
10-Oct-2025 12:06 672.00p 127 £853 Sell AT
10-Oct-2025 12:06 672.00p 62 £417 Sell AT
10-Oct-2025 12:04 673.00p 4 £27 Buy AT
10-Oct-2025 11:59 672.00p 137 £921 Buy AT
10-Oct-2025 11:59 672.00p 203 £1,364 Buy AT
10-Oct-2025 11:56 671.00p 161 £1,080 Buy AT
10-Oct-2025 11:56 671.00p 413 £2,771 Buy AT
10-Oct-2025 11:51 670.00p 354 £2,372 Buy AT
10-Oct-2025 11:51 670.00p 130 £871 Buy AT
10-Oct-2025 11:51 670.00p 140 £938 Buy AT
10-Oct-2025 11:51 670.00p 76 £509 Buy AT
10-Oct-2025 11:51 670.00p 24 £161 Buy AT
10-Oct-2025 11:51 670.00p 239 £1,601 Buy AT
10-Oct-2025 11:42 670.00p 1,036 £6,941 Buy O
10-Oct-2025 11:41 670.00p 125,000 £837,500 Buy O
10-Oct-2025 11:41 670.00p 133,813 £896,547 Buy O
10-Oct-2025 11:41 669.00p 7 £47 Buy AT
10-Oct-2025 11:41 668.00p 82 £548 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HFG Market Data

Currency UK Pounds
Share Price 655.00p
Change Today -6.00p
% Change -0.91 %
52 Week High 950.00p
52 Week Low 648.00p
Volume 181,341
Shares Issued 89.91m
Market Cap £588.88m
RiskGrade 184

HFG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average
Price Trend
8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 0
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HFG Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 29-May-25
Paid 28-Nov-25 27-Jun-25
Amount 10.10p 24.90p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 47,145 @ 655.00p
16:35 1 @ 655.00p
16:35 410 @ 655.00p
16:35 56 @ 655.00p
16:35 413 @ 655.00p

HFG Key Personnel

CFO Matt Osborne

Top of Page