Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

 866.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 985.00
  • 52 Week Low: 821.00
  • Currency: UK Pounds
  • Shares Issued: 89.91m
  • Volume: 0
  • Market Cap: £778.58m
  • RiskGrade: 184

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2025 16:36 866.00p 5,486 £47,509 Sell O
05-Jun-2025 16:19 867.00p 35 £304 Sell AT
05-Jun-2025 15:44 868.00p 118 £1,024 Sell AT
05-Jun-2025 15:44 868.00p 135 £1,172 Sell AT
05-Jun-2025 15:21 869.00p 558 £4,849 Unknown O
05-Jun-2025 14:48 869.00p 374 £3,250 Buy AT
05-Jun-2025 14:48 869.00p 13 £113 Buy AT
05-Jun-2025 14:48 869.00p 296 £2,572 Buy AT
05-Jun-2025 14:48 869.00p 11 £96 Buy AT
05-Jun-2025 14:34 865.00p 756 £6,539 Sell AT
05-Jun-2025 14:34 865.00p 24 £208 Sell AT
05-Jun-2025 14:34 865.00p 46 £398 Sell AT
05-Jun-2025 14:34 865.00p 154 £1,332 Sell AT
05-Jun-2025 14:34 865.00p 646 £5,588 Sell AT
05-Jun-2025 14:34 865.00p 49 £424 Sell AT
05-Jun-2025 14:34 866.00p 240 £2,078 Buy AT
05-Jun-2025 14:34 865.00p 888 £7,681 Sell AT
05-Jun-2025 14:34 866.00p 46 £398 Buy AT
05-Jun-2025 14:34 866.00p 23 £199 Buy AT
05-Jun-2025 14:34 866.00p 28 £242 Buy AT
05-Jun-2025 14:34 866.00p 190 £1,645 Buy AT
05-Jun-2025 13:54 871.00p 64 £557 Buy O
05-Jun-2025 13:54 870.00p 630 £5,481 Sell AT
05-Jun-2025 13:50 870.00p 55 £478 Sell AT
05-Jun-2025 13:49 870.00p 67 £583 Sell AT
05-Jun-2025 13:49 870.00p 71 £618 Sell AT
05-Jun-2025 13:49 870.00p 136 £1,183 Sell AT
05-Jun-2025 13:49 872.00p 25 £218 Sell AT
05-Jun-2025 13:49 872.00p 240 £2,093 Sell AT
05-Jun-2025 13:49 872.00p 179 £1,561 Buy AT
05-Jun-2025 13:49 872.00p 68 £593 Buy AT
05-Jun-2025 13:49 872.00p 187 £1,631 Buy AT
05-Jun-2025 13:49 872.00p 157 £1,369 Buy AT
05-Jun-2025 13:49 872.00p 150 £1,308 Buy AT
05-Jun-2025 13:49 872.00p 136 £1,186 Buy AT
05-Jun-2025 13:46 872.00p 218 £1,901 Buy AT
05-Jun-2025 13:38 871.00p 230 £2,003 Buy AT
05-Jun-2025 13:38 871.00p 31 £270 Buy AT
05-Jun-2025 13:38 871.00p 38 £331 Buy AT
05-Jun-2025 13:38 871.00p 24 £209 Buy AT
05-Jun-2025 13:38 871.00p 22 £192 Buy AT
05-Jun-2025 13:37 870.00p 19 £165 Sell AT
05-Jun-2025 13:37 870.00p 139 £1,209 Sell AT
05-Jun-2025 13:37 870.00p 74 £644 Sell AT
05-Jun-2025 13:33 871.00p 21 £183 Unknown O
05-Jun-2025 13:32 871.00p 200 £1,742 Sell AT
05-Jun-2025 13:30 871.00p 4 £35 Sell O
05-Jun-2025 13:30 871.00p 45 £392 Sell O
05-Jun-2025 13:30 871.00p 159 £1,385 Sell AT
05-Jun-2025 13:30 871.00p 41 £357 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HFG Market Data

Currency UK Pounds
Share Price 866.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 985.00
52 Week Low 821.00
Volume 0
Shares Issued 89.91m
Market Cap £778.58m
RiskGrade 184

HFG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.7% below the market average84.7% below the market average84.7% below the market average84.7% below the market average84.7% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
25.49% above the market average25.49% above the market average25.49% above the market average25.49% above the market average25.49% above the market average
Sector averageSector averageSector averageSector averageSector average
Income
44.81% above the market average44.81% above the market average44.81% above the market average44.81% above the market average44.81% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Growth
19.00% above the market average19.00% above the market average19.00% above the market average19.00% above the market average19.00% above the market average
78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 0
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HFG Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 31-Oct-24
Paid 27-Jun-25 29-Nov-24
Amount 24.90p 9.60p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

HFG Key Personnel

CFO Matt Osborne

Top of Page