Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

606.50p
   
  • Change Today:
    -9.00p
  • 52 Week High: 848.00
  • 52 Week Low: 456.00
  • Currency: UK Pounds
  • Shares Issued: 89.96m
  • Volume: 146,245
  • Market Cap: £545.58m
  • RiskGrade: 184

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Aug-2026 11:07 608.48p 328 £1,996 Buy O
17-Aug-2026 11:06 608.05p 500 £3,040 Sell O
17-Aug-2026 11:01 609.00p 26 £158 Buy O
17-Aug-2026 10:47 608.50p 39 £237 Sell AT
17-Aug-2026 10:46 609.00p 72 £438 Buy AT
17-Aug-2026 10:46 609.00p 122 £743 Buy AT
17-Aug-2026 10:46 609.00p 286 £1,742 Buy AT
17-Aug-2026 10:44 609.50p 0 £0 Buy O
17-Aug-2026 10:39 608.55p 247 £1,503 Sell O
17-Aug-2026 10:39 609.00p 333 £2,028 Sell AT
17-Aug-2026 10:39 609.00p 162 £987 Sell AT
17-Aug-2026 10:38 610.50p 11 £67 Sell AT
17-Aug-2026 10:38 610.50p 4 £24 Sell AT
17-Aug-2026 10:37 610.50p 15 £92 Sell AT
17-Aug-2026 10:31 610.85p 497 £3,036 Sell O
17-Aug-2026 10:31 610.50p 2 £12 Sell O
17-Aug-2026 10:14 610.93p 740 £4,521 Sell O
17-Aug-2026 10:11 611.50p 25 £153 Buy O
17-Aug-2026 10:04 611.50p 85 £520 Buy AT
17-Aug-2026 10:04 611.50p 30 £183 Buy AT
17-Aug-2026 10:04 611.50p 3 £18 Buy AT
17-Aug-2026 10:02 610.50p 51 £311 Sell AT
17-Aug-2026 10:02 610.50p 83 £507 Sell AT
17-Aug-2026 10:02 610.50p 69 £421 Sell AT
17-Aug-2026 10:01 611.68p 16 £98 Buy O
17-Aug-2026 10:01 611.50p 121 £740 Buy AT
17-Aug-2026 10:01 611.50p 84 £514 Buy AT
17-Aug-2026 10:01 611.00p 50 £306 Buy AT
17-Aug-2026 10:01 611.00p 2 £12 Buy AT
17-Aug-2026 10:01 611.00p 38 £232 Buy AT
17-Aug-2026 09:57 611.00p 3 £18 Buy AT
17-Aug-2026 09:53 611.00p 100 £611 Buy AT
17-Aug-2026 09:53 610.98p 324 £1,980 Buy O
17-Aug-2026 09:52 610.52p 10 £61 Sell O
17-Aug-2026 09:49 611.00p 121 £739 Buy AT
17-Aug-2026 09:49 611.00p 75 £458 Buy AT
17-Aug-2026 09:49 610.00p 21 £128 Buy AT
17-Aug-2026 09:48 610.00p 100 £610 Buy AT
17-Aug-2026 09:48 610.00p 92 £561 Buy AT
17-Aug-2026 09:48 609.65p 900 £5,487 Buy O
17-Aug-2026 09:46 610.00p 2 £12 Buy O
17-Aug-2026 09:46 610.00p 121 £738 Buy AT
17-Aug-2026 09:46 610.00p 164 £1,000 Buy AT
17-Aug-2026 09:46 610.00p 4 £24 Buy AT
17-Aug-2026 09:46 610.00p 18 £110 Buy AT
17-Aug-2026 09:46 609.79p 63 £384 Buy O
17-Aug-2026 09:39 609.50p 40 £244 Sell AT
17-Aug-2026 09:39 609.50p 81 £494 Sell AT
17-Aug-2026 09:39 610.00p 17 £104 Buy AT
17-Aug-2026 09:39 610.00p 72 £439 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HFG Market Data

Currency UK Pounds
Share Price 606.50p
Change Today -9.00p
% Change -1.46 %
52 Week High 848.00
52 Week Low 456.00
Volume 146,245
Shares Issued 89.96m
Market Cap £545.58m
RiskGrade 184

HFG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average
Price Trend
8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average8.9% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average54.75% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average29.64% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average

HFG Dividends

  Latest Previous
  Final Interim
Ex-Div 28-May-26 30-Oct-25
Paid 26-Jun-26 28-Nov-25
Amount 24.90p 10.10p

Trades for 17-Aug-2026

Time Volume / Share Price
11:07 328 @ 608.48p
11:06 500 @ 608.05p
11:01 26 @ 609.00p
10:47 39 @ 608.50p
10:46 72 @ 609.00p

HFG Key Personnel

CFO Matt Osborne
CEO Mark Allen
Chair Mark Clare

Top of Page