Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

599.00p
   
  • Change Today:
      31.00p
  • 52 Week High: 857.00
  • 52 Week Low: 456.00
  • Currency: UK Pounds
  • Shares Issued: 89.96m
  • Volume: 320,880
  • Market Cap: £538.83m
  • RiskGrade: 184

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:35 599.00p 5 £30 Buy O
31-Jul-2026 16:35 599.00p 223 £1,336 Buy O
31-Jul-2026 16:35 599.00p 545 £3,265 Buy O
31-Jul-2026 16:35 599.00p 3,506 £21,001 Unknown
31-Jul-2026 16:35 599.00p 1,192 £7,140 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 08:32 582.19p 27,000 £157,192 Sell O
31-Jul-2026 12:25 581.96p 12,867 £74,880 Sell O
31-Jul-2026 15:40 599.00p 7,500 £44,925 Unknown O
31-Jul-2026 12:33 582.57p 7,139 £41,590 Sell O
31-Jul-2026 09:13 576.82p 6,828 £39,385 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page