Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 16:35 | 864.00p | 24,993 | £215,940 | Buy | PC |
18-Jul-2025 16:35 | 864.00p | 69 | £596 | Unknown | |
18-Jul-2025 16:35 | 864.00p | 102 | £881 | Unknown | |
18-Jul-2025 16:35 | 864.00p | 212 | £1,832 | Unknown | |
18-Jul-2025 16:35 | 864.00p | 5 | £43 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 09:24 | 860.00p | 1,000 | £8,600 | Sell | O |
18-Jul-2025 09:24 | 860.00p | 1,000 | £8,600 | Sell | O |
18-Jul-2025 14:20 | 865.00p | 661 | £5,718 | Sell | AT |
18-Jul-2025 12:02 | 861.00p | 475 | £4,090 | Buy | AT |
18-Jul-2025 08:55 | 862.00p | 471 | £4,060 | Buy | AT |
You are here: research