Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

864.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 985.00
  • 52 Week Low: 821.00
  • Currency: UK Pounds
  • Shares Issued: 89.91m
  • Volume: 45,918
  • Market Cap: £776.78m
  • RiskGrade: 184

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:35 864.00p 24,993 £215,940 Buy PC
18-Jul-2025 16:35 864.00p 69 £596 Unknown
18-Jul-2025 16:35 864.00p 102 £881 Unknown
18-Jul-2025 16:35 864.00p 212 £1,832 Unknown
18-Jul-2025 16:35 864.00p 5 £43 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 09:24 860.00p 1,000 £8,600 Sell O
18-Jul-2025 09:24 860.00p 1,000 £8,600 Sell O
18-Jul-2025 14:20 865.00p 661 £5,718 Sell AT
18-Jul-2025 12:02 861.00p 475 £4,090 Buy AT
18-Jul-2025 08:55 862.00p 471 £4,060 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page