Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2025 16:48 | 863.35p | 2,066 | £17,837 | Sell | O |
02-Jun-2025 16:35 | 867.00p | 66,860 | £579,676 | Buy | PC |
02-Jun-2025 16:35 | 867.00p | 18 | £156 | Unknown | |
02-Jun-2025 16:35 | 867.00p | 294 | £2,549 | Unknown | |
02-Jun-2025 16:35 | 867.00p | 216 | £1,873 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2025 14:07 | 862.54p | 8,376 | £72,246 | Sell | O |
02-Jun-2025 13:55 | 860.00p | 2,830 | £24,338 | Sell | O |
02-Jun-2025 16:48 | 863.35p | 2,066 | £17,837 | Sell | O |
02-Jun-2025 16:28 | 863.00p | 1,500 | £12,945 | Sell | O |
02-Jun-2025 12:58 | 862.54p | 1,296 | £11,178 | Sell | O |
You are here: research