Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

867.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 985.00
  • 52 Week Low: 821.00
  • Currency: UK Pounds
  • Shares Issued: 89.91m
  • Volume: 150,209
  • Market Cap: £779.48m
  • RiskGrade: 184

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:48 863.35p 2,066 £17,837 Sell O
02-Jun-2025 16:35 867.00p 66,860 £579,676 Buy PC
02-Jun-2025 16:35 867.00p 18 £156 Unknown
02-Jun-2025 16:35 867.00p 294 £2,549 Unknown
02-Jun-2025 16:35 867.00p 216 £1,873 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 14:07 862.54p 8,376 £72,246 Sell O
02-Jun-2025 13:55 860.00p 2,830 £24,338 Sell O
02-Jun-2025 16:48 863.35p 2,066 £17,837 Sell O
02-Jun-2025 16:28 863.00p 1,500 £12,945 Sell O
02-Jun-2025 12:58 862.54p 1,296 £11,178 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page