Origin Enterprises (CDI) (OGN)

Sector:

Food

366.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 430.00
  • 52 Week Low: 356.00
  • Currency: UK Pounds
  • Shares Issued: 106.08m
  • Volume: 2,132
  • Market Cap: £388.25m
  • RiskGrade: 52

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 11:52 360.00p 2,000 £7,200 Buy O
17-Jul-2026 11:50 359.84p 132 £475 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 11:52 360.00p 2,000 £7,200 Buy O
17-Jul-2026 11:50 359.84p 132 £475 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page