Chesterfield Special Cylinders Holdings (CSC)

Sector:

Engineering

Index:

FTSE AIM All-Share

31.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 41.00
  • 52 Week Low: 28.00
  • Currency: UK Pounds
  • Shares Issued: 38.67m
  • Volume: 22,548
  • Market Cap: £11.99m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 12:30 30.00p 48 £14 Sell O
29-May-2025 12:29 31.76p 2,500 £794 Buy O
29-May-2025 12:16 31.49p 10,000 £3,149 Buy O
29-May-2025 11:21 31.00p 10,000 £3,100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 12:16 31.49p 10,000 £3,149 Buy O
29-May-2025 11:21 31.00p 10,000 £3,100 Buy O
29-May-2025 12:29 31.76p 2,500 £794 Buy O
29-May-2025 12:30 30.00p 48 £14 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page