Chesterfield Special Cylinders Holdings (CSC)

Sector:

Engineering

Index:

FTSE AIM All-Share

33.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 41.00p
  • 52 Week Low: 28.00p
  • Currency: UK Pounds
  • Shares Issued: 38.67m
  • Volume: 100,963
  • Market Cap: £12.95m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
14:15 33.10p 6,016 £1,991 Sell O
14:14 35.00p 1 £0 Buy O
13:46 32.56p 5,000 £1,628 Sell O
13:15 34.49p 1,000 £345 Buy O
12:51 34.00p 5,000 £1,700 Buy O
12:38 34.06p 12,500 £4,258 Sell O
12:37 34.12p 12,500 £4,265 Sell O
11:10 35.00p 3,000 £1,050 Unknown O
10:40 34.00p 500 £170 Sell O
09:56 35.00p 5,000 £1,750 Sell O
09:56 35.00p 10,000 £3,500 Sell O
09:55 35.06p 2,500 £876 Sell O
08:54 35.32p 5,000 £1,766 Sell O
08:37 35.12p 12,000 £4,214 Sell O
08:25 35.70p 6,274 £2,240 Sell O
08:20 37.00p 18 £7 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CSC Market Data

Currency UK Pounds
Share Price 33.50p
Change Today -2.50p
% Change -6.94 %
52 Week High 41.00p
52 Week Low 28.00p
Volume 100,963
Shares Issued 38.67m
Market Cap £12.95m
Beta 0.00

CSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
12.45% below the market average12.45% below the market average12.45% below the market average12.45% below the market average12.45% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income Not Available
Growth Not Available

CSC Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 18-Feb-16
Paid n/a 18-Mar-16
Amount 0.000p 5.60p

Trades for 04-Jun-2025

Time Volume / Share Price
16:08 5,281 @ 33.16p
15:39 2,873 @ 34.49p
14:45 6,500 @ 35.00p
14:15 6,016 @ 33.10p
14:14 1 @ 35.00p

CSC Key Personnel

CEO Chris Walters

Top of Page