Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:58 | 48.20p | 10 | £5 | Buy | O |
12:58 | 48.05p | 774 | £372 | Sell | AT |
12:58 | 48.05p | 526 | £253 | Sell | AT |
12:58 | 48.35p | 3 | £2 | Buy | O |
12:53 | 48.34p | 30 | £14 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:12 | 47.65p | 33,483 | £15,955 | Sell | O |
11:43 | 48.00p | 27,349 | £13,128 | Unknown | AT |
09:51 | 48.00p | 26,623 | £12,779 | Sell | AT |
11:42 | 48.20p | 21,140 | £10,190 | Sell | AT |
10:26 | 47.98p | 20,729 | £9,946 | Sell | O |
You are here: research