Time | Price | Volume | Value | Buy/Sell | Type |
06-Jun-2025 16:35 | 47.20p | 557,513 | £263,146 | Sell | PC |
06-Jun-2025 16:28 | 47.31p | 100,000 | £47,313 | Buy | O |
06-Jun-2025 16:26 | 47.18p | 100,000 | £47,177 | Buy | O |
06-Jun-2025 16:35 | 47.20p | 56,536 | £26,685 | Unknown | |
06-Jun-2025 12:47 | 47.50p | 43,536 | £20,680 | Buy | AT |
06-Jun-2025 16:35 | 47.20p | 42,892 | £20,245 | Unknown | |
06-Jun-2025 15:24 | 46.75p | 35,831 | £16,751 | Buy | AT |
06-Jun-2025 16:06 | 46.94p | 32,586 | £15,296 | Buy | O |
06-Jun-2025 16:11 | 47.20p | 31,601 | £14,916 | Buy | O |
06-Jun-2025 16:16 | 46.90p | 31,221 | £14,643 | Buy | O |
06-Jun-2025 16:35 | 47.20p | 30,523 | £14,407 | Unknown | |
06-Jun-2025 12:47 | 47.50p | 30,000 | £14,250 | Sell | AT |
06-Jun-2025 12:47 | 47.50p | 29,707 | £14,111 | Buy | AT |
06-Jun-2025 08:59 | 47.65p | 29,452 | £14,034 | Sell | AT |
06-Jun-2025 15:24 | 46.75p | 28,370 | £13,263 | Sell | AT |
06-Jun-2025 14:12 | 47.01p | 28,000 | £13,162 | Sell | O |
06-Jun-2025 13:20 | 47.40p | 25,777 | £12,218 | Sell | AT |
06-Jun-2025 11:22 | 47.95p | 25,000 | £11,988 | Buy | O |
06-Jun-2025 09:38 | 47.85p | 25,000 | £11,962 | Buy | O |
06-Jun-2025 16:35 | 47.20p | 25,342 | £11,961 | Unknown | |
06-Jun-2025 08:00 | 48.00p | 23,346 | £11,206 | Unknown | UT |
06-Jun-2025 16:08 | 46.75p | 23,502 | £10,987 | Buy | AT |
06-Jun-2025 16:35 | 47.20p | 23,210 | £10,955 | Unknown | |
06-Jun-2025 13:19 | 47.40p | 23,100 | £10,949 | Sell | AT |
06-Jun-2025 13:20 | 47.40p | 21,253 | £10,074 | Sell | AT |
06-Jun-2025 08:52 | 48.24p | 20,617 | £9,946 | Sell | O |
06-Jun-2025 09:37 | 47.83p | 20,000 | £9,566 | Buy | O |
06-Jun-2025 16:08 | 47.13p | 20,000 | £9,426 | Buy | O |
06-Jun-2025 15:24 | 46.75p | 19,522 | £9,126 | Buy | AT |
06-Jun-2025 16:16 | 46.90p | 18,918 | £8,872 | Buy | O |
06-Jun-2025 16:35 | 47.20p | 17,975 | £8,484 | Unknown | |
06-Jun-2025 11:52 | 48.10p | 16,948 | £8,152 | Sell | AT |
06-Jun-2025 16:35 | 47.20p | 17,060 | £8,052 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 16,973 | £8,011 | Unknown | |
06-Jun-2025 15:24 | 46.75p | 16,627 | £7,773 | Buy | AT |
06-Jun-2025 15:37 | 46.85p | 15,683 | £7,348 | Sell | AT |
06-Jun-2025 12:47 | 47.50p | 15,271 | £7,254 | Buy | AT |
06-Jun-2025 16:35 | 47.20p | 15,157 | £7,154 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 14,961 | £7,062 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 14,229 | £6,716 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 13,671 | £6,453 | Unknown | |
06-Jun-2025 13:19 | 47.40p | 13,300 | £6,304 | Sell | AT |
06-Jun-2025 16:35 | 47.20p | 13,016 | £6,144 | Unknown | |
06-Jun-2025 09:04 | 48.15p | 12,713 | £6,121 | Buy | AT |
06-Jun-2025 16:16 | 46.65p | 11,978 | £5,588 | Sell | AT |
06-Jun-2025 16:35 | 47.20p | 11,783 | £5,562 | Unknown | |
06-Jun-2025 15:24 | 46.75p | 11,660 | £5,451 | Buy | AT |
06-Jun-2025 16:35 | 47.20p | 11,281 | £5,325 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 11,272 | £5,320 | Unknown | |
06-Jun-2025 14:32 | 47.47p | 11,131 | £5,284 | Sell | O |
Currency | UK Pounds |
Share Price | 47.20p |
Change Today | -1.05p |
% Change | -2.18 % |
52 Week High | 119.00 |
52 Week Low | 38.60 |
Volume | 2,472,062 |
Shares Issued | 598.14m |
Market Cap | £282.32m |
Beta | 0.04 |
RiskGrade | 205 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Interim | |
Ex-Div | n/a | 09-Jun-22 |
Paid | n/a | 28-Jun-22 |
Amount | 0.000¢ | 13.20¢ |
Time | Volume / Share Price |
15:56 | 9 @ 46.85p |
15:53 | 3 @ 46.65p |
16:06 | 1 @ 46.75p |
16:06 | 1 @ 46.75p |
16:06 | 1 @ 46.75p |
You are here: research