Time | Price | Volume | Value | Buy/Sell | Type |
29-Aug-2025 09:35 | 56.19p | 69,710 | £39,170 | Sell | O |
29-Aug-2025 11:32 | 56.30p | 22,002 | £12,387 | Sell | AT |
29-Aug-2025 08:05 | 56.37p | 20,000 | £11,273 | Sell | O |
29-Aug-2025 08:03 | 56.34p | 20,000 | £11,267 | Sell | O |
29-Aug-2025 12:50 | 56.12p | 17,818 | £10,000 | Sell | O |
29-Aug-2025 08:00 | 56.70p | 16,422 | £9,311 | Buy | UT |
29-Aug-2025 08:35 | 56.36p | 15,194 | £8,564 | Buy | O |
29-Aug-2025 13:11 | 56.00p | 15,255 | £8,543 | Unknown | AT |
29-Aug-2025 10:23 | 56.23p | 14,338 | £8,062 | Buy | O |
29-Aug-2025 11:51 | 56.11p | 13,075 | £7,337 | Sell | O |
29-Aug-2025 11:09 | 56.42p | 10,900 | £6,150 | Buy | O |
29-Aug-2025 08:03 | 56.40p | 10,000 | £5,640 | Sell | O |
29-Aug-2025 13:40 | 55.79p | 9,500 | £5,300 | Sell | O |
29-Aug-2025 08:09 | 56.30p | 8,809 | £4,960 | Sell | AT |
29-Aug-2025 10:27 | 56.59p | 8,000 | £4,527 | Buy | O |
29-Aug-2025 17:07 | 55.20p | 8,000 | £4,416 | Sell | O |
29-Aug-2025 08:04 | 55.90p | 6,712 | £3,752 | Sell | AT |
29-Aug-2025 13:11 | 55.90p | 6,636 | £3,710 | Sell | AT |
29-Aug-2025 12:57 | 56.10p | 6,500 | £3,646 | Sell | AT |
29-Aug-2025 08:04 | 55.80p | 6,453 | £3,601 | Sell | AT |
29-Aug-2025 12:03 | 56.10p | 6,170 | £3,461 | Sell | AT |
29-Aug-2025 09:01 | 56.20p | 6,000 | £3,372 | Sell | O |
29-Aug-2025 09:01 | 56.20p | 6,000 | £3,372 | Sell | O |
29-Aug-2025 08:00 | 56.70p | 5,701 | £3,232 | Unknown | |
29-Aug-2025 10:26 | 56.33p | 5,100 | £2,873 | Sell | O |
29-Aug-2025 10:43 | 56.40p | 5,000 | £2,820 | Sell | O |
29-Aug-2025 13:57 | 55.90p | 5,016 | £2,804 | Sell | AT |
29-Aug-2025 09:22 | 56.30p | 4,976 | £2,802 | Sell | AT |
29-Aug-2025 08:04 | 56.00p | 5,000 | £2,800 | Sell | AT |
29-Aug-2025 14:45 | 56.30p | 4,737 | £2,667 | Sell | AT |
29-Aug-2025 09:08 | 56.30p | 4,686 | £2,638 | Sell | AT |
29-Aug-2025 08:38 | 56.50p | 4,642 | £2,623 | Buy | AT |
29-Aug-2025 10:26 | 56.30p | 4,507 | £2,537 | Buy | AT |
29-Aug-2025 13:46 | 55.90p | 4,476 | £2,502 | Buy | AT |
29-Aug-2025 12:57 | 56.10p | 4,455 | £2,499 | Sell | AT |
29-Aug-2025 09:48 | 56.06p | 4,449 | £2,494 | Sell | O |
29-Aug-2025 08:50 | 56.40p | 4,261 | £2,403 | Sell | AT |
29-Aug-2025 13:27 | 56.00p | 4,263 | £2,387 | Buy | AT |
29-Aug-2025 08:01 | 56.75p | 3,967 | £2,251 | Sell | O |
29-Aug-2025 12:49 | 56.40p | 3,942 | £2,223 | Buy | AT |
29-Aug-2025 15:33 | 55.90p | 3,876 | £2,167 | Buy | AT |
29-Aug-2025 13:46 | 56.00p | 3,860 | £2,162 | Buy | AT |
29-Aug-2025 11:44 | 56.20p | 3,660 | £2,057 | Buy | AT |
29-Aug-2025 08:04 | 56.30p | 3,483 | £1,961 | Buy | AT |
29-Aug-2025 08:04 | 56.00p | 3,355 | £1,879 | Sell | AT |
29-Aug-2025 08:04 | 56.10p | 3,305 | £1,854 | Sell | AT |
29-Aug-2025 08:52 | 56.80p | 3,236 | £1,838 | Buy | AT |
29-Aug-2025 11:32 | 56.30p | 3,056 | £1,720 | Sell | AT |
29-Aug-2025 13:19 | 56.00p | 3,042 | £1,704 | Unknown | AT |
29-Aug-2025 10:30 | 56.60p | 3,000 | £1,698 | Buy | O |
Currency | UK Pounds |
Share Price | 55.20p |
Change Today | -1.30p |
% Change | -2.30 % |
52 Week High | 119.00 |
52 Week Low | 38.60 |
Volume | 1,609,761 |
Shares Issued | 598.14m |
Market Cap | £330.17m |
RiskGrade | 205 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Interim | |
Ex-Div | n/a | 09-Jun-22 |
Paid | n/a | 28-Jun-22 |
Amount | 0.000¢ | 13.20¢ |
Time | Volume / Share Price |
15:21 | 4 @ 56.10p |
15:21 | 4 @ 56.10p |
15:21 | 4 @ 56.10p |
15:21 | 4 @ 56.10p |
15:21 | 4 @ 56.10p |
You are here: research