Time | Price | Volume | Value | Buy/Sell | Type |
06-Jun-2025 16:35 | 47.20p | 229 | £108 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 1,313 | £620 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 7,942 | £3,749 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 23,210 | £10,955 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 14,961 | £7,062 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 13,671 | £6,453 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 14,229 | £6,716 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 7,610 | £3,592 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 8,451 | £3,989 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 3,131 | £1,478 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 2,161 | £1,020 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 25,342 | £11,961 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 1,216 | £574 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 1,478 | £698 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 42 | £20 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 4,944 | £2,334 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 13,016 | £6,144 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 5,299 | £2,501 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 2,475 | £1,168 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 11,783 | £5,562 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 709 | £335 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 11,272 | £5,320 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 1,943 | £917 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 1,333 | £629 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 30,523 | £14,407 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 1,813 | £856 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 72 | £34 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 10,836 | £5,115 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 2,448 | £1,156 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 15,157 | £7,154 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 510 | £241 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 4,234 | £1,998 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 14 | £7 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 688 | £325 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 1,787 | £844 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 62 | £29 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 4,648 | £2,194 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 9,373 | £4,424 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 3,534 | £1,668 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 150 | £71 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 87 | £41 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 13 | £6 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 5,330 | £2,516 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 8 | £4 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 6,807 | £3,213 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 1,387 | £655 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 7,756 | £3,661 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 2,060 | £972 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 8,858 | £4,181 | Unknown | |
06-Jun-2025 16:35 | 47.20p | 2,394 | £1,130 | Unknown |
Currency | UK Pounds |
Share Price | 47.20p |
Change Today | -1.05p |
% Change | -2.18 % |
52 Week High | 119.00 |
52 Week Low | 38.60 |
Volume | 2,472,062 |
Shares Issued | 598.14m |
Market Cap | £282.32m |
Beta | 0.04 |
RiskGrade | 205 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Interim | |
Ex-Div | n/a | 09-Jun-22 |
Paid | n/a | 28-Jun-22 |
Amount | 0.000¢ | 13.20¢ |
Time | Volume / Share Price |
15:56 | 9 @ 46.85p |
15:53 | 3 @ 46.65p |
16:06 | 1 @ 46.75p |
16:06 | 1 @ 46.75p |
16:06 | 1 @ 46.75p |
You are here: research