Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 15:56 | 46.85p | 9 | £4 | Sell | O |
06-Jun-2025 15:53 | 46.65p | 3 | £1 | Sell | O |
06-Jun-2025 16:06 | 46.75p | 1 | £0 | Sell | O |
06-Jun-2025 16:06 | 46.75p | 1 | £0 | Sell | O |
06-Jun-2025 16:06 | 46.75p | 1 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 47.20p | 557,513 | £263,146 | Sell | PC |
06-Jun-2025 16:28 | 47.31p | 100,000 | £47,313 | Buy | O |
06-Jun-2025 16:26 | 47.18p | 100,000 | £47,177 | Buy | O |
06-Jun-2025 16:35 | 47.20p | 56,536 | £26,685 | Unknown | |
06-Jun-2025 12:47 | 47.50p | 43,536 | £20,680 | Buy | AT |
You are here: research