Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 951.69p | 57,480 | £547,032 | Sell | O |
30-May-2025 16:35 | 951.69p | 28,741 | £273,525 | Sell | O |
30-May-2025 16:48 | 951.50p | 474 | £4,510 | Sell | O |
30-May-2025 16:47 | 965.88p | 11,883 | £114,776 | Buy | O |
30-May-2025 16:45 | 951.50p | 6,407 | £60,963 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:40 | 951.50p | 536,369 | £5,103,551 | Sell | O |
30-May-2025 16:35 | 951.50p | 386,321 | £3,675,844 | Unknown | |
30-May-2025 16:35 | 951.50p | 300,000 | £2,854,500 | Unknown | |
30-May-2025 16:42 | 951.60p | 281,712 | £2,680,758 | Sell | O |
30-May-2025 16:42 | 951.50p | 281,712 | £2,680,490 | Sell | O |
You are here: research