Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:55 | 960.00p | 750 | £7,200 | Unknown | O |
15:55 | 960.00p | 45 | £432 | Sell | AT |
15:55 | 960.00p | 327 | £3,139 | Sell | AT |
15:55 | 960.00p | 99 | £950 | Sell | AT |
15:53 | 960.50p | 80 | £768 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:15 | 969.65p | 3,854 | £37,370 | Sell | O |
14:24 | 969.21p | 1,500 | £14,538 | Buy | O |
14:23 | 968.49p | 1,500 | £14,527 | Buy | O |
14:24 | 967.50p | 1,500 | £14,512 | Unknown | O |
14:12 | 969.65p | 1,262 | £12,237 | Sell | O |
You are here: research