Burford Capital NPV (DI) (BUR)

Sector:

Investment Firms

Index:

FTSE AIM 100

300.00p
   
  • Change Today:
    -6.40p
  • 52 Week High: 1,064.00
  • 52 Week Low: 290.60
  • Currency: UK Pounds
  • Shares Issued: 219.58m
  • Volume: 89,116
  • Market Cap: £658.75m
  • RiskGrade: 127

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 14:27 300.00p 3,378 £10,134 Sell AT
17-Jul-2026 08:48 307.21p 3,255 £10,000 Buy O
17-Jul-2026 08:32 303.61p 3,292 £9,995 Buy O
17-Jul-2026 12:14 301.34p 3,000 £9,040 Sell O
17-Jul-2026 14:30 299.00p 2,508 £7,499 Buy O
17-Jul-2026 15:12 296.80p 1,700 £5,046 Sell AT
17-Jul-2026 15:35 296.20p 1,700 £5,035 Buy AT
17-Jul-2026 14:39 300.44p 1,664 £4,999 Buy O
17-Jul-2026 16:12 298.80p 1,650 £4,930 Sell AT
17-Jul-2026 14:27 300.00p 1,614 £4,842 Sell AT
17-Jul-2026 15:35 296.00p 1,581 £4,680 Buy AT
17-Jul-2026 10:38 302.61p 1,500 £4,539 Buy O
17-Jul-2026 15:35 295.80p 1,300 £3,845 Sell AT
17-Jul-2026 14:30 298.80p 1,249 £3,732 Sell AT
17-Jul-2026 14:30 298.80p 1,224 £3,657 Sell AT
17-Jul-2026 11:39 302.20p 1,192 £3,602 Sell AT
17-Jul-2026 09:35 301.67p 1,140 £3,439 Buy O
17-Jul-2026 15:22 296.31p 1,038 £3,076 Buy O
17-Jul-2026 08:33 304.40p 982 £2,989 Buy O
17-Jul-2026 15:30 295.99p 1,000 £2,960 Buy O
17-Jul-2026 12:55 302.31p 824 £2,491 Buy O
17-Jul-2026 15:33 295.20p 840 £2,480 Buy AT
17-Jul-2026 13:20 302.80p 775 £2,347 Buy O
17-Jul-2026 15:30 296.00p 754 £2,232 Buy AT
17-Jul-2026 14:16 301.80p 700 £2,113 Buy AT
17-Jul-2026 15:37 297.60p 704 £2,095 Sell AT
17-Jul-2026 15:21 296.85p 694 £2,060 Buy O
17-Jul-2026 15:22 296.20p 626 £1,854 Sell AT
17-Jul-2026 16:11 298.20p 578 £1,724 Sell AT
17-Jul-2026 15:08 298.00p 558 £1,663 Buy AT
17-Jul-2026 14:27 300.60p 552 £1,659 Sell AT
17-Jul-2026 12:20 302.31p 541 £1,636 Buy O
17-Jul-2026 14:53 298.59p 544 £1,624 Buy O
17-Jul-2026 14:31 299.60p 479 £1,435 Buy AT
17-Jul-2026 14:31 299.80p 478 £1,433 Buy AT
17-Jul-2026 15:15 297.20p 464 £1,379 Buy AT
17-Jul-2026 09:25 302.20p 452 £1,366 Sell AT
17-Jul-2026 14:27 300.60p 451 £1,356 Buy AT
17-Jul-2026 15:23 296.20p 447 £1,324 Buy AT
17-Jul-2026 15:23 296.13p 447 £1,324 Buy O
17-Jul-2026 14:27 300.00p 429 £1,287 Sell AT
17-Jul-2026 15:41 296.80p 412 £1,223 Sell AT
17-Jul-2026 13:09 302.80p 397 £1,202 Buy O
17-Jul-2026 14:16 301.20p 396 £1,193 Sell AT
17-Jul-2026 15:36 297.00p 395 £1,173 Buy AT
17-Jul-2026 15:21 296.20p 392 £1,161 Buy AT
17-Jul-2026 14:16 301.60p 383 £1,155 Buy AT
17-Jul-2026 14:16 301.80p 380 £1,147 Buy AT
17-Jul-2026 14:58 298.40p 360 £1,074 Buy AT
17-Jul-2026 12:16 301.34p 350 £1,055 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BUR Market Data

Currency UK Pounds
Share Price 300.00p
Change Today -6.40p
% Change -2.09 %
52 Week High 1,064.00
52 Week Low 290.60
Volume 89,116
Shares Issued 219.58m
Market Cap £658.75m
RiskGrade 127

BUR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.49% above the market average39.49% above the market average39.49% above the market average39.49% above the market average39.49% above the market average
19.26% above the sector average19.26% above the sector average19.26% above the sector average19.26% above the sector average19.26% above the sector average
Price Trend
0.58% above the market average0.58% above the market average0.58% above the market average0.58% above the market average0.58% above the market average
58.53% below the sector average58.53% below the sector average58.53% below the sector average58.53% below the sector average58.53% below the sector average
Income
83.8% below the market average83.8% below the market average83.8% below the market average83.8% below the market average83.8% below the market average
97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average
Growth
11.57% above the market average11.57% above the market average11.57% above the market average11.57% above the market average11.57% above the market average
55.00% above the sector average55.00% above the sector average55.00% above the sector average55.00% above the sector average55.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BUR Dividends

  Latest Previous
  Final Interim
Ex-Div 21-May-26 30-Oct-25
Paid 12-Jun-26 04-Dec-25
Amount 6.25¢ 6.25¢

Trades for 17-Jul-2026

Time Volume / Share Price
16:28 19 @ 298.00p
16:28 119 @ 298.00p
16:28 46 @ 298.00p
16:27 59 @ 297.20p
16:27 148 @ 297.20p

BUR Key Personnel

CEO Christopher Bogart

Top of Page