MobilityOne Ltd. (MBO)

Sector:

Support

Index:

FTSE AIM All-Share

 6.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 14.83
  • 52 Week Low: 0.75
  • Currency: UK Pounds
  • Shares Issued: 106.30m
  • Volume: 0
  • Market Cap: £7.18m
  • RiskGrade: 467

Largest Trades

Time Price Volume Value Buy/Sell Type
30-Jun-2026 11:21 7.50p 250,000 £18,750 Buy O
30-Jun-2026 11:49 6.71p 251,620 £16,880 Buy O
30-Jun-2026 11:27 7.25p 175,639 £12,734 Buy O
30-Jun-2026 11:57 6.55p 176,000 £11,525 Buy O
30-Jun-2026 12:58 6.15p 162,715 £10,007 Sell O
30-Jun-2026 12:53 6.15p 162,683 £10,005 Sell O
30-Jun-2026 16:29 6.75p 148,007 £9,990 Buy O
30-Jun-2026 13:05 6.50p 150,000 £9,750 Buy O
30-Jun-2026 11:57 6.60p 123,500 £8,151 Buy O
30-Jun-2026 12:57 6.15p 129,762 £7,980 Sell O
30-Jun-2026 12:48 6.58p 118,936 £7,820 Buy O
30-Jun-2026 11:27 7.25p 100,423 £7,281 Buy O
30-Jun-2026 11:30 7.00p 100,000 £7,000 Buy O
30-Jun-2026 15:40 6.45p 88,248 £5,692 Buy O
30-Jun-2026 11:57 6.70p 83,998 £5,628 Sell O
30-Jun-2026 12:43 6.70p 80,897 £5,420 Sell O
30-Jun-2026 14:36 6.45p 77,411 £4,993 Buy O
30-Jun-2026 11:27 7.05p 61,559 £4,340 Buy O
30-Jun-2026 11:22 7.53p 54,561 £4,106 Sell O
30-Jun-2026 11:26 7.25p 50,000 £3,625 Buy O
30-Jun-2026 11:28 7.05p 50,000 £3,525 Buy O
30-Jun-2026 11:28 7.05p 50,000 £3,525 Buy O
30-Jun-2026 11:55 6.70p 50,000 £3,350 Sell O
30-Jun-2026 12:13 6.63p 50,000 £3,312 Sell O
30-Jun-2026 11:52 6.66p 48,996 £3,263 Sell O
30-Jun-2026 11:24 7.25p 42,000 £3,045 Unknown O
30-Jun-2026 13:06 6.45p 42,953 £2,770 Buy O
30-Jun-2026 12:36 6.65p 40,880 £2,718 Sell O
30-Jun-2026 12:44 6.69p 40,000 £2,675 Sell O
30-Jun-2026 09:26 7.75p 30,000 £2,325 Sell O
30-Jun-2026 13:23 6.13p 37,852 £2,318 Sell O
30-Jun-2026 12:26 6.65p 30,000 £1,995 Sell O
30-Jun-2026 12:39 6.90p 28,869 £1,992 Buy O
30-Jun-2026 11:32 6.87p 28,784 £1,978 Sell O
30-Jun-2026 12:52 6.50p 30,000 £1,950 Unknown O
30-Jun-2026 11:36 7.25p 25,000 £1,812 Buy O
30-Jun-2026 11:31 7.23p 25,000 £1,806 Buy O
30-Jun-2026 16:29 6.89p 25,689 £1,770 Buy O
30-Jun-2026 14:14 6.13p 27,412 £1,679 Sell O
30-Jun-2026 14:30 6.13p 27,342 £1,675 Sell O
30-Jun-2026 11:35 7.25p 20,689 £1,500 Buy O
30-Jun-2026 12:24 6.65p 20,000 £1,330 Sell O
30-Jun-2026 16:25 6.55p 20,000 £1,310 Sell O
30-Jun-2026 11:44 6.90p 15,000 £1,035 Sell O
30-Jun-2026 12:35 6.65p 14,969 £995 Sell O
30-Jun-2026 12:47 6.58p 11,116 £731 Sell O
30-Jun-2026 15:01 6.13p 10,000 £612 Sell O
30-Jun-2026 10:42 7.55p 7,939 £599 Sell O
30-Jun-2026 11:27 7.25p 7,834 £568 Buy O
30-Jun-2026 14:27 6.13p 8,595 £526 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MBO Market Data

Currency UK Pounds
Share Price 6.75p
Change Today 0.000p
% Change 0.00 %
52 Week High 14.83
52 Week Low 0.75
Volume 0
Shares Issued 106.30m
Market Cap £7.18m
RiskGrade 467

MBO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.96% above the market average29.96% above the market average29.96% above the market average29.96% above the market average29.96% above the market average
3.53% below the sector average3.53% below the sector average3.53% below the sector average3.53% below the sector average3.53% below the sector average
Price Trend
86.8% below the market average86.8% below the market average86.8% below the market average86.8% below the market average86.8% below the market average
93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average
Income Not Available
Growth
75.91% below the market average75.91% below the market average75.91% below the market average75.91% below the market average75.91% below the market average
79.55% below the sector average79.55% below the sector average79.55% below the sector average79.55% below the sector average79.55% below the sector average

MBO Dividends

No dividends found

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

MBO Key Personnel

CEO Hussain Rizal bin A Rahman

Top of Page