Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 250

788.20p
   
  • Change Today:
    -9.20p
  • 52 Week High: 1,047.00
  • 52 Week Low: 680.60
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,183,626
  • Market Cap: £3,479.21m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 788.20p 620,606 £4,891,616 Sell PC
02-Oct-2026 16:35 788.20p 1,757 £13,849 Unknown
02-Oct-2026 16:35 788.20p 256 £2,018 Unknown
02-Oct-2026 16:35 788.20p 968 £7,630 Unknown
02-Oct-2026 16:35 788.20p 212 £1,671 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 788.20p 620,606 £4,891,616 Sell PC
02-Oct-2026 10:15 804.20p 145,000 £1,166,090 Buy O
02-Oct-2026 10:14 804.20p 145,000 £1,166,090 Buy O
02-Oct-2026 16:35 788.20p 34,859 £274,759 Unknown
02-Oct-2026 16:35 788.20p 29,546 £232,882 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page