Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,167.50p
   
  • Change Today:
    -8.50p
  • 52 Week High: 1,582.50
  • 52 Week Low: 1,019.00
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,550,289
  • Market Cap: £5,154m
  • RiskGrade: 133
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 16:02 1,163.50p 0 £0 Sell O
17-Jul-2025 16:02 1,163.50p 0 £0 Sell O
17-Jul-2025 16:01 1,164.50p 0 £0 Sell O
17-Jul-2025 16:01 1,164.50p 0 £0 Sell O
17-Jul-2025 15:27 1,163.50p 2 £23 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 12:24 1,166.00p 60,150 £701,349 Sell O
17-Jul-2025 11:45 1,166.00p 60,000 £699,600 Sell O
17-Jul-2025 14:05 1,160.50p 10,254 £118,998 Sell O
17-Jul-2025 14:05 1,160.50p 10,254 £118,998 Sell O
17-Jul-2025 11:58 1,162.75p 10,010 £116,391 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page