Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,205.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,597.50p
  • 52 Week Low: 1,019.00p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 2,663,443
  • Market Cap: £5,321m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:45 1,205.50p 2,776 £33,465 Sell O
30-May-2025 16:45 1,205.50p 7,232 £87,182 Sell O
30-May-2025 16:43 1,205.50p 63 £760 Sell O
30-May-2025 16:43 1,205.50p 4,794 £57,792 Sell O
30-May-2025 16:42 1,205.55p 4,794 £57,794 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 1,205.50p 2,332,359 £28,116,588 Sell PC
30-May-2025 16:35 1,205.50p 179,484 £2,163,680 Unknown
30-May-2025 16:35 1,205.50p 98,698 £1,189,804 Unknown
30-May-2025 16:35 1,205.50p 79,414 £957,336 Unknown
30-May-2025 16:35 1,205.50p 75,349 £908,332 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page