Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,133.50p
   
  • Change Today:
    -34.00p
  • 52 Week High: 1,582.50
  • 52 Week Low: 1,019.00
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 625,870
  • Market Cap: £5,003m
  • RiskGrade: 133
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
10:15 1,144.00p 83,711 £957,654 Sell NK
10:16 1,145.32p 40,000 £458,130 Buy O
09:19 1,149.00p 35,000 £402,150 Sell O
09:20 1,150.50p 21,784 £250,625 Buy O
08:00 1,159.50p 11,843 £137,320 Sell UT
09:25 1,150.00p 10,000 £115,000 Sell O
08:01 1,158.50p 8,003 £92,715 Buy AT
11:01 1,142.43p 6,531 £74,612 Buy O
10:15 1,144.00p 5,316 £60,815 Unknown
08:01 1,158.50p 4,858 £56,280 Buy AT
10:15 1,144.00p 4,416 £50,519 Unknown
10:15 1,144.00p 3,877 £44,353 Unknown
10:15 1,144.00p 3,800 £43,472 Unknown
09:26 1,150.50p 3,373 £38,806 Buy O
10:15 1,144.00p 3,200 £36,608 Unknown
10:15 1,145.00p 2,960 £33,892 Buy AT
10:15 1,144.00p 2,677 £30,625 Unknown
09:30 1,148.50p 2,600 £29,861 Sell AT
09:20 1,151.00p 2,556 £29,420 Sell O
10:17 1,144.00p 2,564 £29,332 Buy O
10:15 1,144.00p 2,537 £29,023 Unknown
09:29 1,150.50p 2,500 £28,762 Buy O
09:10 1,152.00p 2,448 £28,201 Sell AT
10:15 1,144.00p 2,355 £26,941 Unknown
10:15 1,144.00p 2,311 £26,438 Unknown
08:11 1,155.50p 2,210 £25,537 Sell AT
10:15 1,144.00p 2,072 £23,704 Unknown
10:15 1,144.00p 2,049 £23,441 Unknown
10:36 1,145.00p 2,000 £22,900 Buy AT
10:15 1,144.00p 1,935 £22,136 Unknown
10:15 1,144.00p 1,784 £20,409 Unknown
10:15 1,144.00p 1,706 £19,517 Unknown
11:14 1,142.00p 1,658 £18,934 Sell AT
09:17 1,149.50p 1,643 £18,886 Sell O
08:52 1,148.06p 1,619 £18,587 Sell O
09:14 1,149.50p 1,604 £18,438 Sell O
09:14 1,149.50p 1,562 £17,955 Sell O
08:01 1,158.50p 1,497 £17,343 Buy AT
08:01 1,158.50p 1,497 £17,343 Buy AT
09:47 1,144.77p 1,500 £17,172 Buy O
10:37 1,145.00p 1,482 £16,969 Buy AT
10:01 1,147.00p 1,402 £16,081 Sell AT
10:15 1,144.00p 1,397 £15,982 Unknown
10:15 1,144.00p 1,375 £15,730 Unknown
10:15 1,144.00p 1,367 £15,638 Unknown
10:15 1,144.00p 1,363 £15,593 Unknown
10:38 1,143.00p 1,350 £15,430 Sell AT
08:03 1,159.00p 1,322 £15,322 Sell AT
10:15 1,144.00p 1,336 £15,284 Unknown
10:15 1,144.00p 1,336 £15,284 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 1,133.50p
Change Today -34.00p
% Change -2.91 %
52 Week High 1,582.50
52 Week Low 1,019.00
Volume 625,870
Shares Issued 441.41m
Market Cap £5,003m
Beta 0.01
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.23% above the market average40.23% above the market average40.23% above the market average40.23% above the market average40.23% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
43.97% below the market average43.97% below the market average43.97% below the market average43.97% below the market average43.97% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Income
23.42% above the market average23.42% above the market average23.42% above the market average23.42% above the market average23.42% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
89.47% below the market average89.47% below the market average89.47% below the market average89.47% below the market average89.47% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Apr-25 22-Aug-24
Paid 16-May-25 27-Sep-24
Amount 46.67¢ 23.33¢

Trades for 18-Jul-2025

Time Volume / Share Price
12:03 34 @ 1,134.00p
12:03 50 @ 1,133.85p
12:03 78 @ 1,134.00p
12:02 78 @ 1,134.00p
12:02 78 @ 1,134.00p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page