Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

 1,205.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,597.50
  • 52 Week Low: 1,019.00
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 210,156
  • Market Cap: £5,321m
  • RiskGrade: 133

Largest Trades

Time Price Volume Value Buy/Sell Type
11:53 1,204.50p 49,373 £594,698 Sell O
08:00 1,197.50p 3,060 £36,644 Sell UT
11:23 1,199.00p 2,576 £30,886 Buy AT
12:10 1,205.00p 2,096 £25,257 Buy AT
09:40 1,201.75p 1,870 £22,473 Unknown O
08:34 1,193.00p 1,799 £21,462 Buy AT
11:45 1,203.00p 1,727 £20,776 Buy AT
13:44 1,204.50p 1,282 £15,442 Buy AT
10:48 1,198.50p 1,133 £13,579 Buy AT
08:25 1,193.50p 1,018 £12,150 Buy AT
09:55 1,201.50p 958 £11,510 Buy AT
08:45 1,191.50p 864 £10,295 Unknown AT
11:24 1,200.00p 843 £10,116 Sell AT
08:33 1,192.74p 838 £9,995 Buy O
11:22 1,198.00p 829 £9,931 Sell AT
08:45 1,191.50p 803 £9,568 Sell AT
11:22 1,198.00p 792 £9,488 Sell AT
09:01 1,199.50p 780 £9,356 Buy AT
11:11 1,197.50p 766 £9,173 Buy AT
12:23 1,206.00p 744 £8,973 Sell AT
10:09 1,200.00p 737 £8,844 Sell AT
08:00 1,203.53p 708 £8,521 Buy O
08:21 1,197.50p 703 £8,418 Buy AT
11:24 1,200.00p 700 £8,400 Sell AT
08:45 1,191.50p 633 £7,542 Sell AT
11:24 1,200.00p 616 £7,392 Sell AT
11:05 1,195.50p 597 £7,137 Buy AT
12:50 1,204.50p 564 £6,793 Sell O
13:09 1,206.00p 557 £6,717 Buy AT
13:44 1,205.50p 556 £6,703 Unknown O
11:24 1,200.00p 557 £6,684 Unknown AT
09:04 1,201.00p 556 £6,678 Buy AT
10:06 1,200.00p 553 £6,636 Buy AT
10:17 1,200.75p 549 £6,592 Sell O
13:44 1,205.00p 527 £6,350 Unknown O
11:24 1,201.00p 526 £6,317 Sell O
09:08 1,203.01p 516 £6,208 Sell O
13:01 1,205.51p 500 £6,028 Buy O
08:10 1,201.50p 501 £6,020 Buy AT
08:27 1,189.16p 506 £6,017 Buy O
09:28 1,199.00p 493 £5,911 Buy AT
12:11 1,205.00p 479 £5,772 Sell AT
11:24 1,200.00p 473 £5,676 Sell AT
08:11 1,200.00p 447 £5,364 Buy AT
08:12 1,199.50p 447 £5,362 Buy AT
08:13 1,199.50p 447 £5,362 Buy AT
08:13 1,199.50p 447 £5,362 Buy AT
08:12 1,199.00p 447 £5,360 Buy AT
08:19 1,198.00p 447 £5,355 Buy AT
08:21 1,197.50p 447 £5,353 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 1,205.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,597.50
52 Week Low 1,019.00
Volume 210,156
Shares Issued 441.41m
Market Cap £5,321m
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.10% above the market average33.10% above the market average33.10% above the market average33.10% above the market average33.10% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Price Trend
19.17% below the market average19.17% below the market average19.17% below the market average19.17% below the market average19.17% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income
21.64% above the market average21.64% above the market average21.64% above the market average21.64% above the market average21.64% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
89.8% below the market average89.8% below the market average89.8% below the market average89.8% below the market average89.8% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Apr-25 22-Aug-24
Paid 16-May-25 27-Sep-24
Amount 46.67¢ 23.33¢

Trades for 02-Jun-2025

Time Volume / Share Price
13:44 556 @ 1,205.50p
13:44 33 @ 1,205.50p
13:44 264 @ 1,205.50p
13:44 48 @ 1,205.50p
13:44 185 @ 1,205.50p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page