Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 250

781.00p
   
  • Change Today:
    -1.80p
  • 52 Week High: 958.80p
  • 52 Week Low: 680.60p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 151,800
  • Market Cap: £3,447.43m
  • RiskGrade: 133

Largest Trades

Time Price Volume Value Buy/Sell Type
08:13 786.00p 5,554 £43,654 Sell AT
08:00 786.00p 5,000 £39,300 Sell AT
08:17 784.00p 5,000 £39,200 Sell AT
08:37 783.80p 4,794 £37,575 Sell AT
10:46 785.20p 4,783 £37,556 Sell O
08:13 785.00p 4,000 £31,400 Sell AT
08:02 785.00p 3,765 £29,555 Sell AT
10:41 786.00p 3,230 £25,388 Buy AT
12:47 780.00p 2,974 £23,197 Sell AT
08:03 783.00p 2,943 £23,044 Sell AT
12:47 780.00p 2,026 £15,803 Sell AT
10:41 786.00p 1,627 £12,788 Buy AT
08:47 783.70p 1,422 £11,144 Sell O
12:35 782.78p 1,189 £9,307 Sell O
08:02 785.00p 1,145 £8,988 Sell AT
10:40 785.60p 944 £7,416 Sell AT
08:09 786.00p 880 £6,917 Buy AT
10:41 786.00p 832 £6,540 Buy AT
08:00 786.00p 736 £5,785 Sell UT
12:51 780.60p 701 £5,472 Sell AT
08:57 785.40p 547 £4,296 Sell AT
08:02 783.80p 541 £4,240 Sell AT
09:45 783.80p 541 £4,240 Sell AT
08:57 784.20p 515 £4,039 Buy AT
10:42 785.60p 490 £3,849 Sell AT
11:52 785.20p 490 £3,848 Buy AT
11:45 784.40p 490 £3,844 Sell AT
09:42 784.20p 490 £3,843 Sell AT
10:16 784.00p 490 £3,842 Buy AT
08:25 783.80p 490 £3,841 Sell AT
09:34 782.80p 487 £3,812 Sell AT
12:21 783.20p 476 £3,728 Buy AT
12:22 783.60p 474 £3,714 Buy AT
11:36 783.80p 473 £3,707 Buy AT
11:24 783.20p 473 £3,704 Buy AT
09:56 782.20p 472 £3,692 Sell AT
11:14 783.06p 470 £3,680 Sell O
08:57 786.40p 467 £3,672 Buy AT
12:38 782.20p 469 £3,668 Buy AT
12:17 783.00p 464 £3,633 Buy AT
12:45 783.00p 463 £3,625 Buy AT
08:57 785.60p 459 £3,606 Buy AT
08:13 785.60p 457 £3,590 Buy AT
10:34 784.60p 457 £3,586 Buy AT
12:14 782.80p 457 £3,577 Buy AT
11:47 785.40p 452 £3,550 Buy AT
08:25 783.80p 449 £3,519 Buy AT
08:13 786.00p 446 £3,506 Sell AT
11:45 785.00p 443 £3,478 Buy AT
10:16 782.60p 443 £3,467 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 781.00p
Change Today -1.80p
% Change -0.23 %
52 Week High 958.80p
52 Week Low 680.60p
Volume 151,800
Shares Issued 441.41m
Market Cap £3,447.43m
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.36% above the market average71.36% above the market average71.36% above the market average71.36% above the market average71.36% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
74.21% below the market average74.21% below the market average74.21% below the market average74.21% below the market average74.21% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
9.72% above the market average9.72% above the market average9.72% above the market average9.72% above the market average9.72% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
92.96% below the market average92.96% below the market average92.96% below the market average92.96% below the market average92.96% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average

Mondi Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Aug-26 26-Mar-26
Paid 25-Sep-26 07-May-26
Amount 9.42¢ 4.92¢

Trades for 06-Oct-2026

Time Volume / Share Price
12:52 81 @ 781.00p
12:52 58 @ 781.00p
12:52 253 @ 781.00p
12:52 70 @ 781.20p
12:52 70 @ 781.40p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page