Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 250

752.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 1,194.00
  • 52 Week Low: 680.60
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,114,910
  • Market Cap: £3,319.42m
  • RiskGrade: 133

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 16:47 758.22p 11,555 £87,612 Buy O
17-Jul-2026 10:09 756.00p 10,993 £83,107 Unknown O
17-Jul-2026 09:41 752.36p 8,500 £63,951 Buy O
17-Jul-2026 10:07 755.20p 7,390 £55,809 Sell O
17-Jul-2026 15:00 760.75p 7,000 £53,252 Buy O
17-Jul-2026 17:08 752.00p 7,000 £52,640 Sell O
17-Jul-2026 15:21 759.76p 5,585 £42,433 Buy O
17-Jul-2026 08:19 748.06p 5,585 £41,779 Buy O
17-Jul-2026 16:35 752.00p 5,117 £38,480 Unknown
17-Jul-2026 16:35 752.00p 5,007 £37,653 Unknown
17-Jul-2026 15:23 759.52p 3,951 £30,009 Sell O
17-Jul-2026 16:35 752.00p 3,831 £28,809 Unknown
17-Jul-2026 15:46 757.20p 3,509 £26,570 Sell O
17-Jul-2026 10:20 760.10p 2,538 £19,291 Buy O
17-Jul-2026 08:01 740.85p 2,500 £18,521 Sell O
17-Jul-2026 15:01 759.80p 2,320 £17,627 Buy O
17-Jul-2026 08:00 733.00p 2,356 £17,270 Sell UT
17-Jul-2026 10:40 757.07p 2,235 £16,920 Buy O
17-Jul-2026 16:35 752.00p 2,155 £16,206 Unknown
17-Jul-2026 16:35 752.00p 2,011 £15,123 Unknown
17-Jul-2026 16:11 755.80p 1,986 £15,010 Sell O
17-Jul-2026 08:01 744.60p 2,000 £14,892 Buy AT
17-Jul-2026 08:00 737.40p 2,000 £14,748 Buy AT
17-Jul-2026 15:47 757.04p 1,881 £14,240 Sell O
17-Jul-2026 16:35 752.00p 1,826 £13,732 Unknown
17-Jul-2026 08:01 743.40p 1,622 £12,058 Sell AT
17-Jul-2026 10:20 760.00p 1,405 £10,678 Buy AT
17-Jul-2026 10:28 757.50p 1,392 £10,544 Buy O
17-Jul-2026 08:03 749.01p 1,395 £10,449 Sell O
17-Jul-2026 15:27 760.72p 1,353 £10,292 Buy O
17-Jul-2026 09:36 752.24p 1,329 £9,997 Sell O
17-Jul-2026 08:01 748.00p 1,336 £9,993 Buy AT
17-Jul-2026 10:28 757.40p 1,316 £9,967 Unknown O
17-Jul-2026 08:00 736.80p 1,349 £9,939 Buy AT
17-Jul-2026 09:01 753.80p 1,314 £9,905 Sell O
17-Jul-2026 16:35 752.00p 1,289 £9,693 Unknown
17-Jul-2026 16:35 752.00p 1,267 £9,528 Unknown
17-Jul-2026 08:01 743.40p 1,194 £8,876 Sell AT
17-Jul-2026 08:01 743.40p 1,194 £8,876 Sell AT
17-Jul-2026 08:01 743.40p 1,194 £8,876 Sell AT
17-Jul-2026 08:00 737.60p 1,136 £8,379 Buy AT
17-Jul-2026 16:35 752.00p 1,080 £8,122 Unknown
17-Jul-2026 16:35 752.00p 1,028 £7,731 Unknown
17-Jul-2026 10:20 760.50p 1,000 £7,605 Unknown O
17-Jul-2026 13:39 755.80p 1,000 £7,558 Buy AT
17-Jul-2026 09:31 752.00p 988 £7,430 Sell O
17-Jul-2026 16:35 752.00p 977 £7,347 Unknown
17-Jul-2026 10:07 756.20p 962 £7,275 Unknown O
17-Jul-2026 08:01 743.60p 978 £7,272 Sell O
17-Jul-2026 08:01 747.80p 969 £7,246 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 752.00p
Change Today 14.00p
% Change 1.90 %
52 Week High 1,194.00
52 Week Low 680.60
Volume 1,114,910
Shares Issued 441.41m
Market Cap £3,319.42m
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Income
34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Mar-26 21-Aug-25
Paid 07-May-26 26-Sep-25
Amount 4.92¢ 23.33¢

Trades for 17-Jul-2026

Time Volume / Share Price
17:08 7,000 @ 752.00p
16:47 11,555 @ 758.22p
16:35 5 @ 752.00p
16:35 8 @ 752.00p
16:35 181 @ 752.00p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page