Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 250

856.60p
   
  • Change Today:
    -1.20p
  • 52 Week High: 1,073.50p
  • 52 Week Low: 680.60p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 20,675
  • Market Cap: £3,781.14m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
10:31 856.60p 50 £428 Sell AT
10:30 856.60p 0 £0 Sell O
10:30 857.60p 0 £0 Buy O
10:28 857.20p 196 £1,680 Unknown O
10:28 856.60p 2 £17 Sell O
10:28 857.60p 58 £497 Sell AT
10:26 858.00p 54 £463 Sell AT
10:26 858.00p 193 £1,656 Sell O
10:26 858.20p 100 £858 Buy AT
10:26 858.40p 124 £1,064 Sell AT
10:24 859.40p 125 £1,074 Sell AT
10:22 860.00p 0 £0 Buy O
10:18 859.00p 96 £825 Buy AT
10:18 859.00p 1 £9 Buy AT
10:17 859.00p 0 £0 Buy O
10:14 858.60p 24 £206 Buy AT
10:14 858.60p 1 £9 Buy AT
10:14 858.00p 0 £0 Sell O
10:12 858.20p 53 £455 Sell AT
10:12 858.20p 21 £180 Sell AT
10:10 858.40p 103 £884 Sell AT
10:10 858.40p 57 £489 Sell AT
10:10 858.40p 9 £77 Sell AT
10:08 858.60p 96 £824 Buy AT
10:08 858.60p 136 £1,168 Buy AT
10:08 858.60p 81 £696 Buy AT
10:08 859.00p 135 £1,160 Buy AT
10:08 859.00p 100 £859 Buy AT
10:08 859.00p 194 £1,666 Buy AT
10:08 858.40p 19 £163 Buy AT
10:08 858.40p 9 £77 Buy AT
10:08 858.40p 15 £129 Buy AT
10:05 858.60p 1 £9 Buy O
10:05 858.60p 0 £0 Buy O
10:05 858.40p 1 £9 Sell AT
10:05 858.40p 188 £1,614 Sell AT
10:05 858.40p 48 £412 Sell AT
10:05 858.40p 38 £326 Sell AT
10:05 858.40p 12 £103 Sell AT
10:04 858.40p 0 £0 Sell O
10:01 859.60p 0 £0 Buy O
09:57 859.00p 95 £816 Buy AT
09:57 859.00p 310 £2,663 Buy AT
09:55 859.00p 0 £0 Buy O
09:54 858.60p 282 £2,421 Sell AT
09:54 859.00p 170 £1,460 Sell AT
09:54 859.00p 108 £928 Buy AT
09:54 859.00p 3 £26 Sell AT
09:54 859.00p 46 £395 Sell AT
09:48 858.80p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 856.60p
Change Today -1.20p
% Change -0.14 %
52 Week High 1,073.50p
52 Week Low 680.60p
Volume 20,675
Shares Issued 441.41m
Market Cap £3,781.14m
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Income
34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Aug-26 26-Mar-26
Paid 25-Sep-26 07-May-26
Amount 9.42¢ 4.92¢

Trades for 21-Aug-2026

Time Volume / Share Price
10:31 50 @ 856.60p
10:30 0 @ 856.60p
10:30 0 @ 857.60p
10:28 196 @ 857.20p
10:28 2 @ 856.60p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page