Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,167.50p
   
  • Change Today:
    -8.50p
  • 52 Week High: 1,582.50p
  • 52 Week Low: 1,019.00p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,550,289
  • Market Cap: £5,154m
  • RiskGrade: 133
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2025 16:24 1,167.50p 319 £3,724 Buy AT
17-Jul-2025 16:22 1,167.00p 117 £1,365 Buy AT
17-Jul-2025 16:22 1,167.00p 137 £1,599 Buy AT
17-Jul-2025 16:22 1,166.50p 1,094 £12,762 Buy AT
17-Jul-2025 16:22 1,166.50p 202 £2,356 Buy AT
17-Jul-2025 16:21 1,166.00p 68 £793 Buy AT
17-Jul-2025 16:18 1,166.00p 63 £735 Buy AT
17-Jul-2025 16:18 1,166.00p 122 £1,422 Buy AT
17-Jul-2025 16:18 1,166.00p 80 £933 Buy AT
17-Jul-2025 16:18 1,166.00p 51 £595 Buy AT
17-Jul-2025 16:18 1,166.00p 108 £1,259 Buy AT
17-Jul-2025 16:18 1,166.00p 692 £8,069 Buy AT
17-Jul-2025 16:18 1,166.00p 325 £3,790 Buy AT
17-Jul-2025 16:18 1,166.00p 139 £1,621 Buy AT
17-Jul-2025 16:09 1,165.50p 1 £12 Buy AT
17-Jul-2025 16:06 1,165.00p 568 £6,617 Sell AT
17-Jul-2025 16:06 1,165.00p 120 £1,398 Sell AT
17-Jul-2025 16:06 1,165.00p 11 £128 Buy AT
17-Jul-2025 16:06 1,165.00p 135 £1,573 Buy AT
17-Jul-2025 16:06 1,165.00p 149 £1,736 Buy AT
17-Jul-2025 16:05 1,164.50p 269 £3,132 Sell AT
17-Jul-2025 16:05 1,164.50p 54 £629 Sell AT
17-Jul-2025 16:05 1,165.00p 317 £3,693 Buy AT
17-Jul-2025 16:05 1,163.50p 139 £1,617 Buy AT
17-Jul-2025 16:05 1,163.50p 131 £1,524 Buy AT
17-Jul-2025 16:05 1,163.50p 51 £593 Buy AT
17-Jul-2025 16:05 1,163.50p 990 £11,519 Buy AT
17-Jul-2025 16:05 1,163.50p 280 £3,258 Buy AT
17-Jul-2025 16:05 1,163.50p 455 £5,294 Unknown AT
17-Jul-2025 16:05 1,163.50p 674 £7,842 Buy AT
17-Jul-2025 16:05 1,164.00p 150 £1,746 Buy AT
17-Jul-2025 16:05 1,164.00p 401 £4,668 Buy AT
17-Jul-2025 16:05 1,164.00p 295 £3,434 Buy AT
17-Jul-2025 16:05 1,164.00p 147 £1,711 Buy AT
17-Jul-2025 16:05 1,164.00p 378 £4,400 Buy AT
17-Jul-2025 16:05 1,164.00p 157 £1,828 Buy AT
17-Jul-2025 16:05 1,164.00p 129 £1,502 Buy AT
17-Jul-2025 16:05 1,164.00p 280 £3,259 Buy AT
17-Jul-2025 16:05 1,164.00p 968 £11,268 Buy AT
17-Jul-2025 16:05 1,164.00p 583 £6,786 Buy AT
17-Jul-2025 16:05 1,164.00p 219 £2,549 Buy AT
17-Jul-2025 16:05 1,164.00p 749 £8,718 Buy AT
17-Jul-2025 16:05 1,164.00p 219 £2,549 Buy AT
17-Jul-2025 16:05 1,164.00p 744 £8,660 Buy AT
17-Jul-2025 16:05 1,164.00p 58 £675 Buy AT
17-Jul-2025 16:05 1,164.00p 831 £9,673 Buy AT
17-Jul-2025 16:05 1,164.00p 137 £1,595 Buy AT
17-Jul-2025 16:05 1,164.00p 172 £2,002 Buy AT
17-Jul-2025 16:05 1,164.00p 630 £7,333 Buy AT
17-Jul-2025 16:05 1,164.00p 45 £524 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 1,167.50p
Change Today -8.50p
% Change -0.72 %
52 Week High 1,582.50p
52 Week Low 1,019.00p
Volume 1,550,289
Shares Issued 441.41m
Market Cap £5,154m
Beta 0.01
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.23% above the market average40.23% above the market average40.23% above the market average40.23% above the market average40.23% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
43.97% below the market average43.97% below the market average43.97% below the market average43.97% below the market average43.97% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Income
23.42% above the market average23.42% above the market average23.42% above the market average23.42% above the market average23.42% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
89.47% below the market average89.47% below the market average89.47% below the market average89.47% below the market average89.47% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Apr-25 22-Aug-24
Paid 16-May-25 27-Sep-24
Amount 46.67¢ 23.33¢

Trades for 17-Jul-2025

Time Volume / Share Price
16:02 0 @ 1,163.50p
16:02 0 @ 1,163.50p
16:01 0 @ 1,164.50p
16:01 0 @ 1,164.50p
15:27 2 @ 1,163.50p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page