Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 250

858.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 1,073.50
  • 52 Week Low: 680.60
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 459,198
  • Market Cap: £3,787.32m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Aug-2026 16:55 858.00p 2,314 £19,854 Sell O
21-Aug-2026 16:35 858.00p 9 £77 Unknown
21-Aug-2026 16:35 858.00p 55 £472 Unknown
21-Aug-2026 16:35 858.00p 39 £335 Unknown
21-Aug-2026 16:35 858.00p 449 £3,852 Unknown
21-Aug-2026 16:35 858.00p 289 £2,480 Unknown
21-Aug-2026 16:35 858.00p 1,487 £12,758 Unknown
21-Aug-2026 16:35 858.00p 136 £1,167 Unknown
21-Aug-2026 16:35 858.00p 3,677 £31,549 Unknown
21-Aug-2026 16:35 858.00p 1,060 £9,095 Unknown
21-Aug-2026 16:35 858.00p 117 £1,004 Unknown
21-Aug-2026 16:35 858.00p 854 £7,327 Unknown
21-Aug-2026 16:35 858.00p 198 £1,699 Unknown
21-Aug-2026 16:35 858.00p 79 £678 Unknown
21-Aug-2026 16:35 858.00p 488 £4,187 Unknown
21-Aug-2026 16:35 858.00p 809 £6,941 Unknown
21-Aug-2026 16:35 858.00p 429 £3,681 Unknown
21-Aug-2026 16:35 858.00p 1,030 £8,837 Unknown
21-Aug-2026 16:35 858.00p 2,471 £21,201 Unknown
21-Aug-2026 16:35 858.00p 46 £395 Unknown
21-Aug-2026 16:35 858.00p 286 £2,454 Unknown
21-Aug-2026 16:35 858.00p 16 £137 Unknown
21-Aug-2026 16:35 858.00p 1 £9 Unknown
21-Aug-2026 16:35 858.00p 110 £944 Unknown
21-Aug-2026 16:35 858.00p 154 £1,321 Unknown
21-Aug-2026 16:35 858.00p 62 £532 Unknown
21-Aug-2026 16:35 858.00p 41 £352 Unknown
21-Aug-2026 16:35 858.00p 703 £6,032 Unknown
21-Aug-2026 16:35 858.00p 246 £2,111 Unknown
21-Aug-2026 16:35 858.00p 1,156 £9,918 Unknown
21-Aug-2026 16:35 858.00p 216 £1,853 Unknown
21-Aug-2026 16:35 858.00p 14 £120 Unknown
21-Aug-2026 16:35 858.00p 18 £154 Unknown
21-Aug-2026 16:35 858.00p 455 £3,904 Unknown
21-Aug-2026 16:35 858.00p 527 £4,522 Unknown
21-Aug-2026 16:35 858.00p 292 £2,505 Unknown
21-Aug-2026 16:35 858.00p 718 £6,160 Unknown
21-Aug-2026 16:35 858.00p 8 £69 Unknown
21-Aug-2026 16:35 858.00p 1,252 £10,742 Unknown
21-Aug-2026 16:35 858.00p 6,033 £51,763 Unknown
21-Aug-2026 16:35 858.00p 5 £43 Unknown
21-Aug-2026 16:35 858.00p 7 £60 Unknown
21-Aug-2026 16:35 858.00p 80 £686 Unknown
21-Aug-2026 16:35 858.00p 138 £1,184 Unknown
21-Aug-2026 16:35 858.00p 2,098 £18,001 Unknown
21-Aug-2026 16:35 858.00p 214 £1,836 Unknown
21-Aug-2026 16:35 858.00p 531 £4,556 Unknown
21-Aug-2026 16:35 858.00p 1,098 £9,421 Unknown
21-Aug-2026 16:35 858.00p 462 £3,964 Unknown
21-Aug-2026 16:35 858.00p 21 £180 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 858.00p
Change Today 0.20p
% Change 0.02 %
52 Week High 1,073.50
52 Week Low 680.60
Volume 459,198
Shares Issued 441.41m
Market Cap £3,787.32m
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Income
34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Aug-26 26-Mar-26
Paid 25-Sep-26 07-May-26
Amount 9.42¢ 4.92¢

Trades for 21-Aug-2026

Time Volume / Share Price
16:55 2,314 @ 858.00p
16:35 297,743 @ 858.00p
16:35 1,166 @ 858.00p
16:35 2,182 @ 858.00p
16:35 1,074 @ 858.00p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page