Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,193.50p
   
  • Change Today:
    -9.50p
  • 52 Week High: 1,597.50
  • 52 Week Low: 1,019.00
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 650,643
  • Market Cap: £5,268m
  • RiskGrade: 133
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2025 16:37 1,193.50p 2 £24 Sell PT
03-Jun-2025 16:35 1,193.50p 536 £6,397 Sell PT
03-Jun-2025 16:35 1,193.50p 1,021 £12,186 Sell O
03-Jun-2025 16:35 1,193.50p 1,103 £13,164 Sell O
03-Jun-2025 16:35 1,193.50p 10,000 £119,350 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2025 08:00 1,207.00p 3,436 £41,472 Sell UT
03-Jun-2025 14:19 1,190.00p 1,499 £17,838 Sell AT
03-Jun-2025 15:58 1,195.00p 1,400 £16,730 Buy AT
03-Jun-2025 10:29 1,194.57p 1,199 £14,323 Buy O
03-Jun-2025 16:21 1,198.00p 1,110 £13,298 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page