Time | Price | Volume | Value | Buy/Sell | Type |
29-Aug-2025 10:15 | 273.00p | 3,000 | £8,190 | Sell | AT |
29-Aug-2025 11:12 | 273.50p | 2,614 | £7,149 | Unknown | O |
29-Aug-2025 12:17 | 273.00p | 2,418 | £6,601 | Unknown | O |
29-Aug-2025 10:48 | 272.00p | 2,320 | £6,310 | Sell | AT |
29-Aug-2025 10:15 | 270.50p | 2,320 | £6,276 | Sell | O |
29-Aug-2025 10:13 | 273.04p | 1,700 | £4,642 | Sell | O |
29-Aug-2025 13:42 | 273.00p | 348 | £950 | Unknown | O |
29-Aug-2025 14:28 | 274.00p | 220 | £603 | Buy | AT |
29-Aug-2025 09:48 | 275.00p | 8 | £22 | Unknown | O |
29-Aug-2025 10:15 | 273.00p | 2 | £6 | Sell | AT |
29-Aug-2025 10:16 | 275.00p | 1 | £3 | Buy | AT |
29-Aug-2025 08:10 | 272.00p | 0 | £0 | Sell | O |
Currency | UK Pounds |
Share Price | 274.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 302.00p |
52 Week Low | 194.00p |
Volume | 24,261 |
Shares Issued | 89.95m |
Market Cap | £246.46m |
RiskGrade | 171 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 26-Jun-25 | 28-Nov-24 |
Paid | 01-Aug-25 | 14-Jan-25 |
Amount | 6.90p | 3.50p |
Time | Volume / Share Price |
16:35 | 2,972 @ 274.00p |
16:35 | 299 @ 274.00p |
16:35 | 73 @ 274.00p |
16:35 | 93 @ 274.00p |
16:35 | 749 @ 274.00p |
You are here: research