PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,598.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,662.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 87,659
  • Market Cap: £668.70m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 09:41 1,588.25p 71,679 £1,138,442 Buy O
11-Jul-2025 16:51 1,599.95p 624 £9,984 Buy O
11-Jul-2025 16:35 1,598.00p 8,838 £141,231 Buy PC
11-Jul-2025 16:35 1,598.00p 10 £160 Unknown
11-Jul-2025 16:35 1,598.00p 102 £1,630 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 09:41 1,588.25p 71,679 £1,138,442 Buy O
11-Jul-2025 16:51 1,599.95p 624 £9,984 Buy O
11-Jul-2025 10:18 1,600.00p 452 £7,232 Buy AT
11-Jul-2025 15:21 1,596.00p 241 £3,846 Buy AT
11-Jul-2025 12:43 1,600.00p 204 £3,264 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page