PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,330.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 1,770.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 16,943
  • Market Cap: £556.56m
  • RiskGrade: 183

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:17 1,330.99p 300 £3,993 Buy O
09:13 1,333.39p 60 £800 Buy O
09:10 1,334.16p 600 £8,005 Sell O
09:09 1,330.00p 29 £386 Sell AT
09:08 1,339.40p 100 £1,339 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:57 1,350.00p 1,000 £13,500 Sell AT
09:05 1,350.00p 700 £9,450 Sell AT
08:12 1,376.45p 653 £8,988 Buy O
09:05 1,350.00p 655 £8,842 Sell AT
09:10 1,334.16p 600 £8,005 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page