PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,572.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 2,050.00
  • 52 Week Low: 1,300.00
  • Currency: UK Pounds
  • Shares Issued: 41.86m
  • Volume: 1,894
  • Market Cap: £658.02m
  • RiskGrade: 183

Largest Trades

Time Price Volume Value Buy/Sell Type
08:03 1,560.00p 280 £4,368 Sell AT
08:03 1,554.00p 258 £4,009 Sell AT
09:07 1,560.00p 137 £2,137 Sell AT
08:03 1,560.00p 132 £2,059 Sell AT
08:30 1,562.00p 130 £2,031 Buy AT
08:03 1,554.00p 117 £1,818 Sell AT
11:39 1,566.00p 75 £1,174 Sell AT
09:07 1,560.00p 75 £1,170 Sell AT
08:44 1,564.00p 68 £1,064 Buy AT
09:07 1,560.00p 54 £842 Sell AT
09:35 1,558.00p 49 £763 Sell AT
09:03 1,562.00p 47 £734 Sell AT
10:52 1,570.00p 46 £722 Buy AT
12:47 1,572.00p 44 £692 Sell AT
08:00 1,560.00p 44 £686 Sell UT
11:39 1,566.00p 41 £642 Sell AT
08:44 1,568.00p 38 £596 Buy AT
09:05 1,562.00p 35 £547 Sell AT
08:08 1,555.49p 35 £544 Buy O
09:42 1,564.00p 33 £516 Buy AT
10:52 1,570.00p 26 £408 Buy AT
12:47 1,572.00p 22 £346 Sell AT
08:00 1,560.00p 19 £296 Unknown
09:21 1,564.00p 12 £188 Buy AT
09:35 1,562.00p 12 £187 Buy AT
11:52 1,564.00p 8 £125 Sell AT
11:39 1,566.00p 7 £110 Sell AT
08:00 1,560.00p 7 £109 Sell
08:53 1,560.00p 7 £109 Sell AT
10:10 1,566.00p 6 £94 Buy AT
08:44 1,562.00p 6 £94 Buy AT
08:00 1,560.00p 6 £94 Sell
09:27 1,558.00p 6 £94 Sell AT
10:13 1,564.00p 5 £78 Sell AT
09:21 1,564.00p 5 £78 Buy AT
09:44 1,562.00p 5 £78 Sell AT
09:21 1,556.00p 5 £78 Sell AT
11:39 1,566.00p 4 £63 Sell AT
09:07 1,560.00p 4 £62 Sell AT
10:56 1,564.00p 3 £47 Sell AT
08:00 1,560.00p 3 £47 Sell
10:56 1,564.00p 2 £31 Sell AT
10:56 1,564.00p 2 £31 Sell AT
08:00 1,560.00p 2 £31 Sell
12:39 1,580.00p 1 £16 Buy AT
11:29 1,574.00p 1 £16 Buy O
12:47 1,572.00p 1 £16 Sell AT
12:47 1,572.00p 1 £16 Sell AT
11:52 1,564.00p 1 £16 Sell AT
11:19 1,564.00p 1 £16 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PPH Market Data

Currency UK Pounds
Share Price 1,572.00p
Change Today -8.00p
% Change -0.51 %
52 Week High 2,050.00
52 Week Low 1,300.00
Volume 1,894
Shares Issued 41.86m
Market Cap £658.02m
RiskGrade 183

PPH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.18% below the market average77.18% below the market average77.18% below the market average77.18% below the market average77.18% below the market average
54.17% below the sector average54.17% below the sector average54.17% below the sector average54.17% below the sector average54.17% below the sector average
Price Trend
81.68% above the market average81.68% above the market average81.68% above the market average81.68% above the market average81.68% above the market average
76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average
Income
60.89% below the market average60.89% below the market average60.89% below the market average60.89% below the market average60.89% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Growth
88.27% above the market average88.27% above the market average88.27% above the market average88.27% above the market average88.27% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average

PPH Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Apr-26 18-Sep-25
Paid 29-May-26 17-Oct-25
Amount 22.00p 17.00p

Trades for 20-Jul-2026

Time Volume / Share Price
12:47 44 @ 1,572.00p
12:47 1 @ 1,572.00p
12:47 1 @ 1,572.00p
12:47 22 @ 1,572.00p
12:39 1 @ 1,580.00p

PPH Key Personnel

CFO Daniel Kos

Top of Page