PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,580.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 2,050.00
  • 52 Week Low: 1,300.00
  • Currency: UK Pounds
  • Shares Issued: 41.86m
  • Volume: 31,161
  • Market Cap: £661.37m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 1,580.00p 179 £2,828 Sell PT
17-Jul-2026 16:35 1,580.00p 52 £822 Sell PT
17-Jul-2026 16:35 1,580.00p 127 £2,007 Buy PT
17-Jul-2026 16:35 1,580.00p 873 £13,793 Buy PT
17-Jul-2026 16:35 1,580.00p 1,558 £24,616 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 1,580.00p 11,457 £181,021 Buy PC
17-Jul-2026 08:24 1,590.00p 3,000 £47,700 Buy O
17-Jul-2026 16:35 1,580.00p 2,560 £40,448 Unknown
17-Jul-2026 09:10 1,584.00p 2,500 £39,600 Buy O
17-Jul-2026 16:35 1,580.00p 1,558 £24,616 Buy PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page