PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,454.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 2,050.00
  • 52 Week Low: 1,302.00
  • Currency: UK Pounds
  • Shares Issued: 41.89m
  • Volume: 42,869
  • Market Cap: £609.10m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 1,454.00p 8,917 £129,653 Sell PC
02-Oct-2026 16:35 1,454.00p 1 £14 Unknown
02-Oct-2026 16:35 1,454.00p 9 £131 Unknown
02-Oct-2026 16:35 1,454.00p 69 £1,003 Unknown
02-Oct-2026 16:35 1,454.00p 379 £5,511 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 1,454.00p 8,917 £129,653 Sell PC
02-Oct-2026 11:22 1,478.00p 2,095 £30,964 Sell AT
02-Oct-2026 15:05 1,478.00p 2,000 £29,560 Buy AT
02-Oct-2026 16:07 1,470.00p 2,000 £29,400 Sell AT
02-Oct-2026 13:35 1,474.00p 1,900 £28,006 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page