Standard Life (SDLF)

Sector:

Insurance

Index:

FTSE 100

925.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 951.50
  • 52 Week Low: 654.00
  • Currency: UK Pounds
  • Shares Issued: 1,006.92m
  • Volume: 1,966,083
  • Market Cap: £9,319m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:47 925.97p 291 £2,695 Buy O
30-Oct-2026 16:47 925.09p 5,590 £51,712 Buy O
30-Oct-2026 16:35 925.50p 69 £639 Sell PT
30-Oct-2026 16:35 925.50p 17,334 £160,426 Buy O
30-Oct-2026 16:35 925.50p 1,199,773 £11,103,899 Unknown PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 925.50p 1,199,773 £11,103,899 Unknown PC
30-Oct-2026 16:35 925.50p 71,726 £663,824 Unknown
30-Oct-2026 08:41 927.37p 57,991 £537,792 Buy O
30-Oct-2026 16:35 925.50p 48,312 £447,128 Unknown
30-Oct-2026 16:35 925.50p 47,140 £436,281 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page