Phoenix Group Holdings (PHNX)

Sector:

Insurance

Index:

FTSE 100

681.50p
   
  • Change Today:
    -8.00p
  • 52 Week High: 696.00p
  • 52 Week Low: 479.40p
  • Currency: UK Pounds
  • Shares Issued: 1,003.71m
  • Volume: 1,400,436
  • Market Cap: £6,840m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:26 681.50p 0 £0 Buy O
29-Aug-2025 15:26 681.50p 0 £0 Buy O
29-Aug-2025 15:26 681.50p 0 £0 Buy O
29-Aug-2025 15:23 682.00p 1 £7 Buy O
29-Aug-2025 15:16 681.00p 14 £95 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:36 683.50p 35,206 £240,633 Sell O
29-Aug-2025 10:42 680.12p 23,091 £157,046 Sell O
29-Aug-2025 08:44 685.93p 15,000 £102,890 Buy O
29-Aug-2025 10:46 680.15p 10,970 £74,612 Sell O
29-Aug-2025 09:28 686.02p 9,165 £62,874 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page