Standard Life (SDLF)

Sector:

Insurance

Index:

FTSE 100

920.50p
   
  • Change Today:
      10.00p
  • 52 Week High: 941.50
  • 52 Week Low: 623.00
  • Currency: UK Pounds
  • Shares Issued: 1,006.80m
  • Volume: 2,529,599
  • Market Cap: £9,268m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 17:08 920.50p 10,000 £92,050 Sell O
21-Aug-2026 16:51 920.50p 92,787 £854,104 Buy O
21-Aug-2026 16:51 922.00p 177 £1,632 Buy O
21-Aug-2026 16:51 919.11p 3,876 £35,625 Buy O
21-Aug-2026 16:35 920.50p 7,551 £69,507 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 920.50p 871,214 £8,019,525 Buy PC
21-Aug-2026 16:51 920.50p 92,787 £854,104 Buy O
21-Aug-2026 08:21 916.75p 78,000 £715,065 Sell O
21-Aug-2026 16:35 920.50p 67,755 £623,685 Unknown
21-Aug-2026 08:09 917.51p 54,223 £497,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page