Phoenix Group Holdings (PHNX)

Sector:

Insurance

Index:

FTSE 100

649.50p
   
  • Change Today:
    -11.50p
  • 52 Week High: 696.00
  • 52 Week Low: 479.40
  • Currency: UK Pounds
  • Shares Issued: 1,003.80m
  • Volume: 3,870,633
  • Market Cap: £6,520m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:00 663.50p 31,848 £211,312 Sell O
10-Oct-2025 08:47 663.10p 28,894 £191,596 Sell O
10-Oct-2025 08:08 664.89p 18,500 £123,004 Buy O
10-Oct-2025 09:16 662.50p 15,115 £100,137 Sell O
10-Oct-2025 08:27 664.23p 15,000 £99,635 Sell O
10-Oct-2025 12:09 667.00p 10,765 £71,803 Sell O
10-Oct-2025 11:57 668.00p 10,000 £66,800 Buy AT
10-Oct-2025 09:04 663.56p 9,307 £61,758 Sell O
10-Oct-2025 08:52 662.53p 7,598 £50,339 Sell O
10-Oct-2025 11:41 665.50p 7,500 £49,912 Buy AT
10-Oct-2025 10:46 665.29p 7,476 £49,737 Buy O
10-Oct-2025 13:04 668.02p 5,000 £33,401 Buy O
10-Oct-2025 13:13 667.76p 5,000 £33,388 Buy O
10-Oct-2025 11:37 665.73p 5,000 £33,286 Sell O
10-Oct-2025 12:52 668.73p 4,598 £30,748 Sell O
10-Oct-2025 09:42 663.08p 4,500 £29,839 Sell O
10-Oct-2025 11:00 663.73p 4,132 £27,425 Sell O
10-Oct-2025 11:49 666.50p 3,917 £26,107 Buy AT
10-Oct-2025 11:44 666.46p 3,917 £26,105 Sell O
10-Oct-2025 08:24 664.46p 3,812 £25,329 Sell O
10-Oct-2025 08:50 662.46p 3,780 £25,041 Sell O
10-Oct-2025 09:28 662.50p 3,755 £24,877 Buy O
10-Oct-2025 09:51 664.02p 3,585 £23,805 Buy O
10-Oct-2025 11:18 664.96p 3,500 £23,274 Sell O
10-Oct-2025 10:58 663.96p 3,450 £22,907 Sell O
10-Oct-2025 10:08 664.00p 3,324 £22,071 Buy AT
10-Oct-2025 08:36 664.29p 3,244 £21,550 Buy O
10-Oct-2025 10:37 664.50p 3,238 £21,516 Sell O
10-Oct-2025 10:35 664.50p 3,224 £21,424 Buy AT
10-Oct-2025 08:00 667.00p 3,157 £21,057 Buy UT
10-Oct-2025 11:45 666.23p 3,141 £20,926 Sell O
10-Oct-2025 08:00 665.06p 3,142 £20,896 Sell O
10-Oct-2025 11:52 666.46p 3,126 £20,834 Sell O
10-Oct-2025 08:59 662.46p 3,020 £20,006 Sell O
10-Oct-2025 10:53 664.73p 3,000 £19,942 Sell O
10-Oct-2025 12:41 668.00p 2,963 £19,793 Buy AT
10-Oct-2025 12:17 667.23p 2,964 £19,777 Sell O
10-Oct-2025 11:00 664.00p 2,857 £18,970 Buy AT
10-Oct-2025 09:54 664.46p 2,834 £18,831 Sell O
10-Oct-2025 10:13 664.00p 2,779 £18,453 Buy AT
10-Oct-2025 12:20 666.96p 2,500 £16,674 Sell O
10-Oct-2025 11:37 665.73p 2,500 £16,643 Sell O
10-Oct-2025 09:47 663.50p 2,505 £16,621 Buy AT
10-Oct-2025 08:09 664.50p 2,500 £16,612 Sell O
10-Oct-2025 10:46 665.29p 2,495 £16,599 Buy O
10-Oct-2025 12:41 668.00p 2,482 £16,580 Buy AT
10-Oct-2025 09:30 663.23p 2,350 £15,586 Sell O
10-Oct-2025 08:55 663.00p 2,263 £15,004 Buy AT
10-Oct-2025 08:52 662.96p 2,263 £15,003 Sell O
10-Oct-2025 08:45 664.00p 2,223 £14,761 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHNX Market Data

Currency UK Pounds
Share Price 649.50p
Change Today -11.50p
% Change -1.74 %
52 Week High 696.00
52 Week Low 479.40
Volume 3,870,633
Shares Issued 1,003.80m
Market Cap £6,520m

PHNX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.01% above the market average34.01% above the market average34.01% above the market average34.01% above the market average34.01% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
77.32% above the market average77.32% above the market average77.32% above the market average77.32% above the market average77.32% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Income
85.75% above the market average85.75% above the market average85.75% above the market average85.75% above the market average85.75% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
1.74% below the market average1.74% below the market average1.74% below the market average1.74% below the market average1.74% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 5
Sell 3
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PHNX Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 03-Apr-25
Paid 30-Oct-25 21-May-25
Amount 27.35p 27.35p

Trades for 17-Oct-2025

Time Volume / Share Price
14:44 0 @ 651.50p
16:36 184 @ 649.50p
16:36 184 @ 649.50p
16:35 3,307 @ 649.50p
16:35 2,170 @ 649.50p

PHNX Key Personnel

Chair Nicholas Lyons

Top of Page