Phoenix Group Holdings (PHNX)

Sector:

Insurance

Index:

FTSE 100

649.50p
   
  • Change Today:
    -11.50p
  • 52 Week High: 696.00p
  • 52 Week Low: 479.40p
  • Currency: UK Pounds
  • Shares Issued: 1,003.80m
  • Volume: 3,870,633
  • Market Cap: £6,520m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:13 667.76p 5,000 £33,388 Buy O
10-Oct-2025 13:12 667.50p 0 £0 Sell O
10-Oct-2025 13:12 667.50p 0 £0 Sell O
10-Oct-2025 13:12 667.50p 0 £0 Sell O
10-Oct-2025 13:12 668.00p 0 £0 Buy O
10-Oct-2025 13:12 667.50p 1 £7 Sell O
10-Oct-2025 13:10 668.00p 0 £0 Buy O
10-Oct-2025 13:10 668.00p 3 £20 Buy O
10-Oct-2025 13:10 668.00p 1 £7 Buy O
10-Oct-2025 13:10 668.00p 17 £114 Buy O
10-Oct-2025 13:10 668.00p 4 £27 Buy O
10-Oct-2025 13:09 667.50p 127 £848 Sell O
10-Oct-2025 13:09 667.50p 1 £7 Sell O
10-Oct-2025 13:09 668.00p 0 £0 Buy O
10-Oct-2025 13:09 668.00p 0 £0 Buy O
10-Oct-2025 13:09 668.00p 1 £7 Buy O
10-Oct-2025 13:09 667.50p 0 £0 Sell O
10-Oct-2025 13:09 668.00p 1 £7 Buy O
10-Oct-2025 13:08 668.00p 4 £27 Buy O
10-Oct-2025 13:06 667.50p 1 £7 Sell O
10-Oct-2025 13:06 667.52p 29 £194 Sell O
10-Oct-2025 13:06 667.77p 459 £3,065 Buy O
10-Oct-2025 13:06 667.50p 0 £0 Sell O
10-Oct-2025 13:06 667.50p 0 £0 Sell O
10-Oct-2025 13:06 667.50p 0 £0 Sell O
10-Oct-2025 13:06 667.50p 0 £0 Sell O
10-Oct-2025 13:04 668.02p 5,000 £33,401 Buy O
10-Oct-2025 13:04 667.50p 0 £0 Sell O
10-Oct-2025 13:04 667.50p 0 £0 Sell O
10-Oct-2025 13:04 667.50p 0 £0 Sell O
10-Oct-2025 13:04 667.50p 0 £0 Sell O
10-Oct-2025 13:04 667.50p 0 £0 Sell O
10-Oct-2025 13:04 667.50p 0 £0 Sell O
10-Oct-2025 13:04 667.50p 3 £20 Sell O
10-Oct-2025 13:03 667.50p 0 £0 Sell O
10-Oct-2025 13:03 667.50p 0 £0 Sell O
10-Oct-2025 13:03 667.50p 1 £7 Sell O
10-Oct-2025 13:03 667.50p 1 £7 Sell O
10-Oct-2025 13:03 667.50p 0 £0 Sell O
10-Oct-2025 13:03 667.50p 0 £0 Sell O
10-Oct-2025 13:03 667.50p 1 £7 Sell O
10-Oct-2025 13:03 667.50p 1 £7 Sell O
10-Oct-2025 13:03 667.50p 0 £0 Sell O
10-Oct-2025 13:03 667.50p 0 £0 Sell O
10-Oct-2025 13:03 667.50p 0 £0 Sell O
10-Oct-2025 13:03 667.50p 0 £0 Sell O
10-Oct-2025 13:03 667.50p 1 £7 Sell O
10-Oct-2025 13:03 667.50p 0 £0 Sell O
10-Oct-2025 13:03 667.50p 0 £0 Sell O
10-Oct-2025 13:03 667.50p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHNX Market Data

Currency UK Pounds
Share Price 649.50p
Change Today -11.50p
% Change -1.74 %
52 Week High 696.00p
52 Week Low 479.40p
Volume 3,870,633
Shares Issued 1,003.80m
Market Cap £6,520m

PHNX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.01% above the market average34.01% above the market average34.01% above the market average34.01% above the market average34.01% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
77.32% above the market average77.32% above the market average77.32% above the market average77.32% above the market average77.32% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Income
85.75% above the market average85.75% above the market average85.75% above the market average85.75% above the market average85.75% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
1.74% below the market average1.74% below the market average1.74% below the market average1.74% below the market average1.74% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 5
Sell 3
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PHNX Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 03-Apr-25
Paid 30-Oct-25 21-May-25
Amount 27.35p 27.35p

Trades for 17-Oct-2025

Time Volume / Share Price
14:44 0 @ 651.50p
16:36 184 @ 649.50p
16:36 184 @ 649.50p
16:35 3,307 @ 649.50p
16:35 2,170 @ 649.50p

PHNX Key Personnel

Chair Nicholas Lyons

Top of Page