EnQuest (ENQ)

Sector:

Energy Producers

Index:

FTSE Small Cap

10.08p
   
  • Change Today:
    -0.24p
  • 52 Week High: 16.50
  • 52 Week Low: 9.90
  • Currency: UK Pounds
  • Shares Issued: 1,860.03m
  • Volume: 3,977,223
  • Market Cap: £187.49m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:51 10.94p 130,000 £14,223 Sell O
10-Oct-2025 08:00 11.10p 124,082 £13,773 Sell UT
10-Oct-2025 08:02 11.16p 100,000 £11,160 Sell O
10-Oct-2025 09:31 10.96p 100,000 £10,960 Sell O
10-Oct-2025 09:34 10.96p 100,000 £10,957 Sell O
10-Oct-2025 12:15 10.88p 100,000 £10,880 Buy O
10-Oct-2025 12:05 10.86p 100,000 £10,860 Buy O
10-Oct-2025 08:43 10.90p 85,000 £9,265 Sell O
10-Oct-2025 08:38 10.91p 81,000 £8,836 Sell O
10-Oct-2025 08:44 10.90p 76,000 £8,284 Sell O
10-Oct-2025 08:27 11.02p 73,313 £8,079 Sell AT
10-Oct-2025 08:08 11.10p 72,550 £8,053 Sell AT
10-Oct-2025 08:00 11.10p 65,477 £7,268 Unknown
10-Oct-2025 08:27 11.00p 65,620 £7,218 Sell AT
10-Oct-2025 08:27 11.00p 53,700 £5,907 Sell AT
10-Oct-2025 08:40 10.93p 53,500 £5,848 Unknown O
10-Oct-2025 10:49 10.95p 50,000 £5,475 Buy O
10-Oct-2025 08:29 11.01p 47,870 £5,270 Sell O
10-Oct-2025 08:25 11.04p 45,036 £4,971 Buy O
10-Oct-2025 11:59 10.86p 42,227 £4,586 Sell O
10-Oct-2025 11:20 10.91p 36,855 £4,019 Sell O
10-Oct-2025 08:27 11.00p 31,464 £3,461 Sell AT
10-Oct-2025 08:27 11.00p 31,464 £3,461 Sell AT
10-Oct-2025 08:27 11.00p 30,998 £3,410 Sell AT
10-Oct-2025 08:30 11.00p 26,115 £2,873 Unknown AT
10-Oct-2025 08:36 10.98p 25,000 £2,744 Buy O
10-Oct-2025 10:49 10.92p 25,000 £2,730 Sell AT
10-Oct-2025 11:29 10.90p 25,000 £2,725 Sell AT
10-Oct-2025 11:35 10.90p 25,000 £2,724 Sell O
10-Oct-2025 08:27 11.04p 24,000 £2,648 Sell O
10-Oct-2025 08:28 11.01p 24,000 £2,643 Sell O
10-Oct-2025 12:05 10.82p 24,000 £2,597 Sell AT
10-Oct-2025 11:11 10.93p 22,721 £2,484 Sell O
10-Oct-2025 08:27 11.02p 20,686 £2,279 Sell O
10-Oct-2025 10:31 10.99p 20,020 £2,200 Sell O
10-Oct-2025 10:19 10.99p 20,000 £2,198 Sell O
10-Oct-2025 08:27 11.00p 18,524 £2,038 Sell AT
10-Oct-2025 08:08 11.10p 18,074 £2,006 Sell AT
10-Oct-2025 11:37 10.89p 18,365 £2,000 Sell O
10-Oct-2025 08:00 11.10p 17,972 £1,995 Unknown
10-Oct-2025 09:13 11.00p 18,091 £1,990 Unknown O
10-Oct-2025 08:35 11.00p 18,033 £1,984 Buy O
10-Oct-2025 10:49 10.96p 17,801 £1,951 Sell AT
10-Oct-2025 12:05 10.84p 17,846 £1,934 Sell AT
10-Oct-2025 08:00 11.10p 17,203 £1,910 Unknown
10-Oct-2025 08:43 10.95p 15,000 £1,643 Buy O
10-Oct-2025 12:40 10.84p 14,110 £1,530 Sell AT
10-Oct-2025 08:08 11.02p 13,133 £1,447 Sell AT
10-Oct-2025 08:27 11.00p 13,133 £1,445 Sell AT
10-Oct-2025 08:30 11.00p 13,133 £1,445 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EnQuest Market Data

Currency UK Pounds
Share Price 10.08p
Change Today -0.24p
% Change -2.33 %
52 Week High 16.50
52 Week Low 9.90
Volume 3,977,223
Shares Issued 1,860.03m
Market Cap £187.49m

EnQuest Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.09% above the market average95.09% above the market average95.09% above the market average95.09% above the market average95.09% above the market average
77.46% above the sector average77.46% above the sector average77.46% above the sector average77.46% above the sector average77.46% above the sector average
Price Trend
13.39% below the market average13.39% below the market average13.39% below the market average13.39% below the market average13.39% below the market average
31.51% above the sector average31.51% above the sector average31.51% above the sector average31.51% above the sector average31.51% above the sector average
Income
96.65% above the market average96.65% above the market average96.65% above the market average96.65% above the market average96.65% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Growth
85.9% below the market average85.9% below the market average85.9% below the market average85.9% below the market average85.9% below the market average
86.36% below the sector average86.36% below the sector average86.36% below the sector average86.36% below the sector average86.36% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EnQuest Dividends

  Latest Previous
  Final Final
Ex-Div 01-May-25 n/a
Paid 06-Jun-25 n/a
Amount 0.62p 0.000¢

Trades for 17-Oct-2025

Time Volume / Share Price
17:05 460,000 @ 10.08p
16:35 357 @ 10.08p
16:35 541,914 @ 10.08p
16:35 1,053 @ 10.08p
16:35 1,981 @ 10.08p

EnQuest Key Personnel

CEO Amjad Bseisu
CFO Jonathan Copus

Top of Page