EnQuest (ENQ)

Sector:

Energy Producers

Index:

FTSE Small Cap

10.08p
   
  • Change Today:
    -0.24p
  • 52 Week High: 16.50
  • 52 Week Low: 9.90
  • Currency: UK Pounds
  • Shares Issued: 1,860.03m
  • Volume: 3,977,223
  • Market Cap: £187.49m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:05 10.86p 458 £50 Buy O
10-Oct-2025 12:40 10.84p 14,110 £1,530 Sell AT
10-Oct-2025 12:40 10.84p 9,225 £1,000 Sell AT
10-Oct-2025 12:31 10.85p 9,000 £976 Sell O
10-Oct-2025 12:18 10.86p 91 £10 Buy O
10-Oct-2025 12:15 10.88p 100,000 £10,880 Buy O
10-Oct-2025 12:06 10.81p 12,745 £1,378 Sell O
10-Oct-2025 12:06 10.84p 918 £100 Buy O
10-Oct-2025 12:05 10.86p 100,000 £10,860 Buy O
10-Oct-2025 12:05 10.82p 24,000 £2,597 Sell AT
10-Oct-2025 12:05 10.84p 6,860 £744 Sell AT
10-Oct-2025 12:05 10.84p 17,846 £1,934 Sell AT
10-Oct-2025 12:05 10.84p 10,140 £1,099 Sell AT
10-Oct-2025 11:59 10.86p 42,227 £4,586 Sell O
10-Oct-2025 11:59 10.85p 12,628 £1,371 Sell O
10-Oct-2025 11:58 10.86p 4,500 £489 Sell O
10-Oct-2025 11:57 10.85p 8,338 £905 Sell O
10-Oct-2025 11:57 10.86p 3,544 £385 Sell AT
10-Oct-2025 11:49 10.88p 23 £2 Buy O
10-Oct-2025 11:48 10.88p 635 £69 Sell AT
10-Oct-2025 11:47 10.88p 11 £1 Sell AT
10-Oct-2025 11:47 10.88p 2,806 £305 Sell AT
10-Oct-2025 11:45 10.92p 170 £19 Buy O
10-Oct-2025 11:37 10.89p 18,365 £2,000 Sell O
10-Oct-2025 11:35 10.90p 25,000 £2,724 Sell O
10-Oct-2025 11:34 10.90p 3,667 £400 Sell O
10-Oct-2025 11:29 10.90p 3,841 £419 Sell AT
10-Oct-2025 11:29 10.90p 6,896 £752 Sell AT
10-Oct-2025 11:29 10.90p 6,684 £729 Sell AT
10-Oct-2025 11:29 10.90p 25,000 £2,725 Sell AT
10-Oct-2025 11:29 10.90p 2,939 £320 Sell AT
10-Oct-2025 11:28 10.90p 8,134 £887 Sell O
10-Oct-2025 11:28 10.90p 8,134 £887 Sell O
10-Oct-2025 11:27 10.91p 12,328 £1,345 Unknown O
10-Oct-2025 11:26 10.90p 6,893 £751 Sell AT
10-Oct-2025 11:22 10.90p 456 £50 Sell O
10-Oct-2025 11:22 10.90p 1,140 £124 Sell O
10-Oct-2025 11:20 10.91p 36,855 £4,019 Sell O
10-Oct-2025 11:17 10.90p 686 £75 Sell AT
10-Oct-2025 11:13 10.92p 5,551 £606 Sell AT
10-Oct-2025 11:13 10.92p 3,662 £400 Sell AT
10-Oct-2025 11:11 10.93p 22,721 £2,484 Sell O
10-Oct-2025 11:11 10.94p 5,384 £589 Buy AT
10-Oct-2025 11:09 10.92p 4,449 £486 Sell AT
10-Oct-2025 11:05 10.94p 1,550 £170 Buy O
10-Oct-2025 11:00 10.96p 9,397 £1,030 Buy AT
10-Oct-2025 11:00 10.94p 5,000 £547 Sell AT
10-Oct-2025 11:00 10.94p 6,027 £659 Sell AT
10-Oct-2025 11:00 10.98p 2,875 £316 Buy AT
10-Oct-2025 11:00 10.98p 8,152 £895 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EnQuest Market Data

Currency UK Pounds
Share Price 10.08p
Change Today -0.24p
% Change -2.33 %
52 Week High 16.50
52 Week Low 9.90
Volume 3,977,223
Shares Issued 1,860.03m
Market Cap £187.49m

EnQuest Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.09% above the market average95.09% above the market average95.09% above the market average95.09% above the market average95.09% above the market average
77.46% above the sector average77.46% above the sector average77.46% above the sector average77.46% above the sector average77.46% above the sector average
Price Trend
13.39% below the market average13.39% below the market average13.39% below the market average13.39% below the market average13.39% below the market average
31.51% above the sector average31.51% above the sector average31.51% above the sector average31.51% above the sector average31.51% above the sector average
Income
96.65% above the market average96.65% above the market average96.65% above the market average96.65% above the market average96.65% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Growth
85.9% below the market average85.9% below the market average85.9% below the market average85.9% below the market average85.9% below the market average
86.36% below the sector average86.36% below the sector average86.36% below the sector average86.36% below the sector average86.36% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EnQuest Dividends

  Latest Previous
  Final Final
Ex-Div 01-May-25 n/a
Paid 06-Jun-25 n/a
Amount 0.62p 0.000¢

Trades for 17-Oct-2025

Time Volume / Share Price
17:05 460,000 @ 10.08p
16:35 357 @ 10.08p
16:35 541,914 @ 10.08p
16:35 1,053 @ 10.08p
16:35 1,981 @ 10.08p

EnQuest Key Personnel

CEO Amjad Bseisu
CFO Jonathan Copus

Top of Page