Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 13:05 | 10.86p | 458 | £50 | Buy | O |
10-Oct-2025 12:40 | 10.84p | 14,110 | £1,530 | Sell | AT |
10-Oct-2025 12:40 | 10.84p | 9,225 | £1,000 | Sell | AT |
10-Oct-2025 12:31 | 10.85p | 9,000 | £976 | Sell | O |
10-Oct-2025 12:18 | 10.86p | 91 | £10 | Buy | O |
10-Oct-2025 12:15 | 10.88p | 100,000 | £10,880 | Buy | O |
10-Oct-2025 12:06 | 10.81p | 12,745 | £1,378 | Sell | O |
10-Oct-2025 12:06 | 10.84p | 918 | £100 | Buy | O |
10-Oct-2025 12:05 | 10.86p | 100,000 | £10,860 | Buy | O |
10-Oct-2025 12:05 | 10.82p | 24,000 | £2,597 | Sell | AT |
10-Oct-2025 12:05 | 10.84p | 6,860 | £744 | Sell | AT |
10-Oct-2025 12:05 | 10.84p | 17,846 | £1,934 | Sell | AT |
10-Oct-2025 12:05 | 10.84p | 10,140 | £1,099 | Sell | AT |
10-Oct-2025 11:59 | 10.86p | 42,227 | £4,586 | Sell | O |
10-Oct-2025 11:59 | 10.85p | 12,628 | £1,371 | Sell | O |
10-Oct-2025 11:58 | 10.86p | 4,500 | £489 | Sell | O |
10-Oct-2025 11:57 | 10.85p | 8,338 | £905 | Sell | O |
10-Oct-2025 11:57 | 10.86p | 3,544 | £385 | Sell | AT |
10-Oct-2025 11:49 | 10.88p | 23 | £2 | Buy | O |
10-Oct-2025 11:48 | 10.88p | 635 | £69 | Sell | AT |
10-Oct-2025 11:47 | 10.88p | 11 | £1 | Sell | AT |
10-Oct-2025 11:47 | 10.88p | 2,806 | £305 | Sell | AT |
10-Oct-2025 11:45 | 10.92p | 170 | £19 | Buy | O |
10-Oct-2025 11:37 | 10.89p | 18,365 | £2,000 | Sell | O |
10-Oct-2025 11:35 | 10.90p | 25,000 | £2,724 | Sell | O |
10-Oct-2025 11:34 | 10.90p | 3,667 | £400 | Sell | O |
10-Oct-2025 11:29 | 10.90p | 3,841 | £419 | Sell | AT |
10-Oct-2025 11:29 | 10.90p | 6,896 | £752 | Sell | AT |
10-Oct-2025 11:29 | 10.90p | 6,684 | £729 | Sell | AT |
10-Oct-2025 11:29 | 10.90p | 25,000 | £2,725 | Sell | AT |
10-Oct-2025 11:29 | 10.90p | 2,939 | £320 | Sell | AT |
10-Oct-2025 11:28 | 10.90p | 8,134 | £887 | Sell | O |
10-Oct-2025 11:28 | 10.90p | 8,134 | £887 | Sell | O |
10-Oct-2025 11:27 | 10.91p | 12,328 | £1,345 | Unknown | O |
10-Oct-2025 11:26 | 10.90p | 6,893 | £751 | Sell | AT |
10-Oct-2025 11:22 | 10.90p | 456 | £50 | Sell | O |
10-Oct-2025 11:22 | 10.90p | 1,140 | £124 | Sell | O |
10-Oct-2025 11:20 | 10.91p | 36,855 | £4,019 | Sell | O |
10-Oct-2025 11:17 | 10.90p | 686 | £75 | Sell | AT |
10-Oct-2025 11:13 | 10.92p | 5,551 | £606 | Sell | AT |
10-Oct-2025 11:13 | 10.92p | 3,662 | £400 | Sell | AT |
10-Oct-2025 11:11 | 10.93p | 22,721 | £2,484 | Sell | O |
10-Oct-2025 11:11 | 10.94p | 5,384 | £589 | Buy | AT |
10-Oct-2025 11:09 | 10.92p | 4,449 | £486 | Sell | AT |
10-Oct-2025 11:05 | 10.94p | 1,550 | £170 | Buy | O |
10-Oct-2025 11:00 | 10.96p | 9,397 | £1,030 | Buy | AT |
10-Oct-2025 11:00 | 10.94p | 5,000 | £547 | Sell | AT |
10-Oct-2025 11:00 | 10.94p | 6,027 | £659 | Sell | AT |
10-Oct-2025 11:00 | 10.98p | 2,875 | £316 | Buy | AT |
10-Oct-2025 11:00 | 10.98p | 8,152 | £895 | Unknown | O |
Currency | UK Pounds |
Share Price | 10.08p |
Change Today | -0.24p |
% Change | -2.33 % |
52 Week High | 16.50 |
52 Week Low | 9.90 |
Volume | 3,977,223 |
Shares Issued | 1,860.03m |
Market Cap | £187.49m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 01-May-25 | n/a |
Paid | 06-Jun-25 | n/a |
Amount | 0.62p | 0.000¢ |
Time | Volume / Share Price |
17:05 | 460,000 @ 10.08p |
16:35 | 357 @ 10.08p |
16:35 | 541,914 @ 10.08p |
16:35 | 1,053 @ 10.08p |
16:35 | 1,981 @ 10.08p |
You are here: research