Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:45 | 861.00p | 2,868 | £24,694 | Sell | O |
30-May-2025 16:36 | 861.00p | 2,290 | £19,717 | Sell | O |
30-May-2025 16:36 | 861.00p | 11,608 | £99,945 | Sell | O |
30-May-2025 16:36 | 861.00p | 5,172 | £44,531 | Sell | O |
30-May-2025 16:36 | 861.00p | 8,048 | £69,293 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 861.00p | 1,482,653 | £12,765,642 | Sell | PC |
30-May-2025 15:51 | 866.00p | 41,089 | £355,831 | Sell | O |
30-May-2025 16:35 | 861.00p | 32,554 | £280,290 | Sell | O |
30-May-2025 16:35 | 861.00p | 21,445 | £184,641 | Unknown | |
30-May-2025 16:35 | 861.00p | 17,201 | £148,101 | Unknown |
You are here: research