Symphony Environmental Technologies (SYM)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

7.63p
   
  • Change Today:
      0.88p
  • 52 Week High: 9.00
  • 52 Week Low: 2.18
  • Currency: UK Pounds
  • Shares Issued: 226.35m
  • Volume: 1,110,024
  • Market Cap: £17.26m
  • RiskGrade: 282
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2025 15:29 7.33p 11,619 £851 Sell O
05-Jun-2025 13:48 7.65p 25,000 £1,912 Buy O
05-Jun-2025 12:38 7.70p 5 £0 Buy O
05-Jun-2025 11:31 7.31p 12,500 £913 Sell O
05-Jun-2025 11:23 7.70p 103,896 £8,000 Buy O
05-Jun-2025 11:20 7.70p 5,902 £454 Buy O
05-Jun-2025 11:04 7.65p 50,000 £3,825 Buy O
05-Jun-2025 11:03 7.50p 50,000 £3,750 Unknown O
05-Jun-2025 11:02 7.70p 8 £1 Buy O
05-Jun-2025 10:59 7.70p 84 £6 Buy O
05-Jun-2025 10:54 7.55p 18,322 £1,383 Buy O
05-Jun-2025 10:54 7.55p 60,000 £4,530 Buy O
05-Jun-2025 10:22 7.48p 20,066 £1,500 Sell O
05-Jun-2025 10:18 7.39p 108,254 £8,000 Sell O
05-Jun-2025 10:12 7.10p 16,000 £1,136 Sell O
05-Jun-2025 09:37 7.10p 5,000 £355 Sell O
05-Jun-2025 09:36 7.10p 34,369 £2,440 Sell O
05-Jun-2025 09:32 7.13p 21,130 £1,506 Sell O
05-Jun-2025 09:04 7.70p 25 £2 Buy O
05-Jun-2025 09:00 7.00p 5,000 £350 Sell
05-Jun-2025 09:00 7.00p 5,000 £350 Sell TK
05-Jun-2025 08:55 7.70p 19,285 £1,485 Buy O
05-Jun-2025 08:50 7.12p 641 £46 Sell O
05-Jun-2025 08:36 7.29p 100,000 £7,290 Sell O
05-Jun-2025 08:35 7.22p 50,000 £3,611 Sell O
05-Jun-2025 08:34 7.25p 50,000 £3,625 Buy O
05-Jun-2025 08:22 6.66p 2,500 £166 Sell O
05-Jun-2025 08:18 7.03p 71,260 £5,006 Sell O
05-Jun-2025 08:18 7.03p 12,500 £878 Sell O
05-Jun-2025 08:08 7.05p 22,000 £1,551 Buy O
05-Jun-2025 08:07 7.08p 35,000 £2,478 Buy O
05-Jun-2025 08:05 7.08p 35,000 £2,478 Buy O
05-Jun-2025 08:05 7.08p 21,130 £1,496 Buy O
05-Jun-2025 08:04 7.00p 35,629 £2,494 Buy O
05-Jun-2025 08:04 7.00p 2,497 £175 Buy O
05-Jun-2025 08:02 7.00p 42,887 £3,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SYM Market Data

Currency UK Pounds
Share Price 7.63p
Change Today 0.88p
% Change 12.96 %
52 Week High 9.00
52 Week Low 2.18
Volume 1,110,024
Shares Issued 226.35m
Market Cap £17.26m
Beta 0.06
RiskGrade 282

SYM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.79% below the market average24.79% below the market average24.79% below the market average24.79% below the market average24.79% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Price Trend
88.04% above the market average88.04% above the market average88.04% above the market average88.04% above the market average88.04% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth
43.64% below the market average43.64% below the market average43.64% below the market average43.64% below the market average43.64% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

SYM Dividends

No dividends found

Trades for 05-Jun-2025

Time Volume / Share Price
15:57 1,298 @ 7.70p
15:42 19 @ 7.70p
15:42 20,000 @ 7.61p
15:34 129 @ 7.70p
15:29 11,619 @ 7.33p

SYM Key Personnel

CFO Ian Bristow
CEO Michael Laurier

Top of Page