Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

 4.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 9.25
  • 52 Week Low: 2.15
  • Currency: UK Pounds
  • Shares Issued: 55.10m
  • Volume: 191,810
  • Market Cap: £2.48m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 14:36 4.77p 851 £41 Buy O
30-May-2025 14:02 4.22p 20,000 £844 Sell O
30-May-2025 13:45 4.90p 1,031 £50 Buy O
30-May-2025 13:33 4.90p 1,434 £70 Buy O
30-May-2025 12:17 4.79p 50,000 £2,395 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 12:17 4.79p 50,000 £2,395 Buy O
30-May-2025 11:59 4.78p 50,000 £2,390 Buy O
30-May-2025 14:02 4.22p 20,000 £844 Sell O
30-May-2025 10:29 5.00p 15,000 £750 Buy O
30-May-2025 08:22 4.18p 17,539 £733 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page