Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

 6.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.25
  • 52 Week Low: 2.15
  • Currency: UK Pounds
  • Shares Issued: 55.10m
  • Volume: 165,322
  • Market Cap: £3.58m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:54 6.06p 15,000 £909 Sell O
13:49 6.70p 1,000 £67 Buy O
10:40 7.00p 36,000 £2,520 Buy O
10:28 6.05p 10,000 £605 Sell O
10:03 6.05p 1,131 £68 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:25 6.10p 100,000 £6,100 Sell O
10:40 7.00p 36,000 £2,520 Buy O
10:28 6.05p 10,000 £605 Sell O
09:20 6.74p 1,494 £101 Buy O
10:03 6.05p 1,131 £68 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page