Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

7.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 16.25
  • 52 Week Low: 5.30
  • Currency: UK Pounds
  • Shares Issued: 76.95m
  • Volume: 101,165
  • Market Cap: £5.96m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:13 7.94p 25,000 £1,985 Buy O
15:07 7.50p 1,165 £87 Sell O
13:43 7.90p 5,000 £395 Buy O
11:26 8.00p 20,000 £1,600 Buy O
11:10 7.60p 50,000 £3,800 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:10 7.60p 50,000 £3,800 Sell O
15:13 7.94p 25,000 £1,985 Buy O
11:26 8.00p 20,000 £1,600 Buy O
13:43 7.90p 5,000 £395 Buy O
15:07 7.50p 1,165 £87 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page