Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

 4.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 9.13
  • 52 Week Low: 2.15
  • Currency: UK Pounds
  • Shares Issued: 55.10m
  • Volume: 139,787
  • Market Cap: £2.48m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 14:38 4.70p 3,034 £143 Buy O
02-Jun-2025 14:14 4.20p 20,000 £840 Sell O
02-Jun-2025 12:18 4.21p 50,000 £2,105 Sell O
02-Jun-2025 10:50 4.21p 2,468 £104 Sell O
02-Jun-2025 10:23 4.21p 20,684 £871 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 12:18 4.21p 50,000 £2,105 Sell O
02-Jun-2025 09:01 4.22p 26,625 £1,124 Sell O
02-Jun-2025 10:23 4.21p 20,684 £871 Sell O
02-Jun-2025 14:14 4.20p 20,000 £840 Sell O
02-Jun-2025 10:20 4.21p 10,000 £421 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page