Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2025 16:43 | 248.00p | 7,721 | £19,148 | Sell | O |
02-Jun-2025 16:35 | 248.00p | 35,512 | £88,070 | Sell | PC |
02-Jun-2025 16:35 | 248.00p | 1 | £2 | Unknown | |
02-Jun-2025 16:35 | 248.00p | 462 | £1,146 | Unknown | |
02-Jun-2025 16:35 | 248.00p | 172 | £427 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2025 14:19 | 249.00p | 24,000 | £59,760 | Sell | O |
02-Jun-2025 09:58 | 249.00p | 20,000 | £49,800 | Unknown | O |
02-Jun-2025 11:45 | 248.80p | 20,000 | £49,760 | Buy | O |
02-Jun-2025 13:44 | 248.50p | 15,000 | £37,275 | Unknown | O |
02-Jun-2025 09:18 | 248.70p | 14,048 | £34,937 | Sell | O |
You are here: research