Trade now with Barclays Stockbrokers
| 10:46 |
258.07p |
16,583 |
£42,797 |
Sell |
O |
| 10:22 |
258.07p |
9,361 |
£24,158 |
Sell |
O |
| 10:20 |
258.60p |
6,750 |
£17,456 |
Buy |
O |
| 10:20 |
258.60p |
6,200 |
£16,033 |
Buy |
O |
| 08:02 |
257.75p |
5,800 |
£14,949 |
Buy |
O |
| 10:24 |
259.00p |
5,153 |
£13,346 |
Buy |
O |
| 10:23 |
259.00p |
5,000 |
£12,950 |
Buy |
O |
| 09:30 |
257.22p |
4,000 |
£10,289 |
Sell |
O |
| 08:30 |
258.33p |
3,849 |
£9,943 |
Buy |
O |
| 08:03 |
258.50p |
3,400 |
£8,789 |
Sell |
O |
| 09:26 |
258.20p |
3,275 |
£8,456 |
Buy |
O |
| 09:26 |
257.77p |
2,565 |
£6,612 |
Sell |
O |
| 08:41 |
258.29p |
2,030 |
£5,243 |
Buy |
O |
| 11:14 |
257.68p |
2,000 |
£5,154 |
Sell |
O |
| 09:46 |
258.05p |
1,950 |
£5,032 |
Buy |
O |
| 09:51 |
258.20p |
1,925 |
£4,970 |
Buy |
O |
| 08:00 |
258.28p |
1,924 |
£4,969 |
Buy |
O |
| 09:01 |
258.20p |
1,752 |
£4,524 |
Sell |
O |
| 08:02 |
258.41p |
1,747 |
£4,514 |
Buy |
O |
| 08:00 |
261.00p |
1,451 |
£3,787 |
Sell |
UT |
| 11:13 |
258.46p |
1,460 |
£3,774 |
Buy |
O |
| 10:33 |
258.92p |
1,391 |
£3,602 |
Buy |
O |
| 08:03 |
257.25p |
1,000 |
£2,572 |
Sell |
O |
| 08:41 |
258.63p |
966 |
£2,498 |
Buy |
O |
| 09:17 |
258.32p |
961 |
£2,482 |
Buy |
O |
| 10:42 |
258.00p |
950 |
£2,451 |
Sell |
AT |
| 10:42 |
258.00p |
936 |
£2,415 |
Sell |
AT |
| 08:00 |
254.50p |
837 |
£2,130 |
Sell |
AT |
| 10:23 |
258.92p |
748 |
£1,937 |
Buy |
O |
| 10:42 |
258.00p |
566 |
£1,460 |
Sell |
AT |
| 09:34 |
257.93p |
542 |
£1,398 |
Sell |
O |
| 08:33 |
258.32p |
500 |
£1,292 |
Buy |
O |
| 10:53 |
258.00p |
498 |
£1,285 |
Sell |
AT |
| 08:00 |
261.00p |
490 |
£1,279 |
Unknown |
|
| 09:01 |
258.28p |
495 |
£1,278 |
Buy |
O |
| 10:21 |
259.00p |
462 |
£1,197 |
Buy |
AT |
| 10:57 |
258.48p |
398 |
£1,029 |
Buy |
O |
| 08:00 |
257.55p |
388 |
£999 |
Buy |
O |
| 10:15 |
258.60p |
383 |
£990 |
Buy |
O |
| 08:00 |
261.00p |
319 |
£833 |
Unknown |
|
| 08:00 |
261.00p |
289 |
£754 |
Unknown |
|
| 09:37 |
258.08p |
286 |
£738 |
Buy |
O |
| 08:00 |
258.28p |
189 |
£488 |
Buy |
O |
| 08:00 |
261.00p |
127 |
£332 |
Unknown |
|
| 10:29 |
259.50p |
126 |
£327 |
Buy |
O |
| 08:04 |
258.50p |
110 |
£284 |
Unknown |
O |
| 08:00 |
254.50p |
110 |
£280 |
Sell |
O |
| 08:30 |
257.80p |
96 |
£248 |
Buy |
O |
| 08:00 |
261.00p |
62 |
£162 |
Unknown |
|
| 08:00 |
261.00p |
50 |
£130 |
Unknown |
|
| |
Final |
Final |
| Ex-Div |
18-Jun-26 |
19-Jun-25 |
| Paid |
28-Jul-26 |
31-Jul-25 |
| Amount |
9.00p |
8.00p |
| 11:14 |
2,000 @ 257.68p |
| 11:13 |
1,460 @ 258.46p |
| 10:57 |
398 @ 258.48p |
| 10:53 |
498 @ 258.00p |
| 10:53 |
1 @ 258.00p |
Top of Page
You are here:
research