Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 17:06 | 273.00p | 56,000 | £152,880 | Buy | O |
18-Jul-2025 16:35 | 273.00p | 6,119 | £16,705 | Sell | PT |
18-Jul-2025 16:35 | 273.00p | 1,900 | £5,187 | Sell | PT |
18-Jul-2025 16:35 | 273.00p | 42,091 | £114,908 | Sell | PC |
18-Jul-2025 16:35 | 273.00p | 918 | £2,506 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 17:06 | 273.00p | 56,000 | £152,880 | Buy | O |
18-Jul-2025 11:49 | 272.30p | 54,881 | £149,441 | Sell | O |
18-Jul-2025 08:01 | 270.23p | 47,541 | £128,468 | Buy | O |
18-Jul-2025 16:35 | 273.00p | 42,091 | £114,908 | Sell | PC |
18-Jul-2025 12:21 | 272.60p | 39,250 | £106,996 | Buy | O |
You are here: research