Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 892.00p | 1,006 | £8,974 | Sell | PC |
29-Aug-2025 16:35 | 892.00p | 17 | £152 | Unknown | |
29-Aug-2025 16:35 | 892.00p | 30 | £268 | Unknown | |
29-Aug-2025 16:35 | 892.00p | 4 | £36 | Unknown | |
29-Aug-2025 16:35 | 892.00p | 147 | £1,311 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 09:28 | 920.00p | 1,000 | £9,200 | Sell | O |
29-Aug-2025 08:37 | 910.00p | 327 | £2,976 | Sell | O |
29-Aug-2025 15:19 | 905.50p | 244 | £2,209 | Buy | O |
29-Aug-2025 12:39 | 903.86p | 88 | £795 | Sell | O |
29-Aug-2025 14:36 | 907.00p | 80 | £726 | Buy | AT |
You are here: research