XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

892.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,474.00
  • 52 Week Low: 621.00
  • Currency: UK Pounds
  • Shares Issued: 27.93m
  • Volume: 6,100
  • Market Cap: £249.16m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 892.00p 1,006 £8,974 Sell PC
29-Aug-2025 16:35 892.00p 17 £152 Unknown
29-Aug-2025 16:35 892.00p 30 £268 Unknown
29-Aug-2025 16:35 892.00p 4 £36 Unknown
29-Aug-2025 16:35 892.00p 147 £1,311 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 09:28 920.00p 1,000 £9,200 Sell O
29-Aug-2025 08:37 910.00p 327 £2,976 Sell O
29-Aug-2025 15:19 905.50p 244 £2,209 Buy O
29-Aug-2025 12:39 903.86p 88 £795 Sell O
29-Aug-2025 14:36 907.00p 80 £726 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page