Powerhouse Energy Group (PHE)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

0.53p
   
  • Change Today:
      0.005p
  • 52 Week High: 1.25
  • 52 Week Low: 0.46
  • Currency: UK Pounds
  • Shares Issued: 4,471.65m
  • Volume: 10,029,815
  • Market Cap: £23.48m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:51 0.57p 3,987 £22 Unknown O
10-Oct-2025 12:20 0.56p 21,730 £122 Sell O
10-Oct-2025 12:19 0.56p 68,220 £382 Sell O
10-Oct-2025 12:00 0.56p 11,291 £63 Sell O
10-Oct-2025 11:31 0.56p 126,278 £707 Sell O
10-Oct-2025 11:24 0.57p 8,848 £50 Unknown O
10-Oct-2025 11:24 0.57p 17,697 £100 Unknown O
10-Oct-2025 11:06 0.56p 9,804 £55 Sell O
10-Oct-2025 10:39 0.56p 20,000 £112 Sell O
10-Oct-2025 10:23 0.57p 88,495 £500 Unknown O
10-Oct-2025 10:10 0.56p 13,000 £73 Sell O
10-Oct-2025 09:53 0.56p 25,000 £140 Sell O
10-Oct-2025 09:41 0.57p 707 £4 Unknown O
10-Oct-2025 09:31 0.57p 877 £5 Buy O
10-Oct-2025 09:25 0.56p 28,396 £159 Sell O
10-Oct-2025 09:20 0.56p 71,429 £400 Sell O
10-Oct-2025 09:10 0.57p 132,525 £749 Unknown O
10-Oct-2025 09:08 0.57p 80,000 £456 Buy O
10-Oct-2025 09:02 0.57p 2,229 £13 Buy O
10-Oct-2025 09:00 0.56p 500,000 £2,800 Sell O
10-Oct-2025 09:00 0.56p 500,000 £2,800 Sell TK
10-Oct-2025 09:00 0.56p 500,000 £2,800 Sell
10-Oct-2025 08:56 0.56p 360,000 £2,018 Sell O
10-Oct-2025 08:47 0.57p 87 £0 Buy O
10-Oct-2025 08:38 0.57p 6,161 £35 Buy O
10-Oct-2025 08:38 0.57p 2,000 £11 Buy O
10-Oct-2025 08:38 0.57p 5,000 £28 Buy O
10-Oct-2025 08:38 0.57p 250 £1 Buy O
10-Oct-2025 08:38 0.57p 1,500 £9 Buy O
10-Oct-2025 08:38 0.57p 2,000 £11 Buy O
10-Oct-2025 08:38 0.57p 1,000 £6 Buy O
10-Oct-2025 08:38 0.57p 1,000 £6 Buy O
10-Oct-2025 08:38 0.57p 26,244 £150 Buy O
10-Oct-2025 08:38 0.57p 1,000 £6 Buy O
10-Oct-2025 08:38 0.57p 5,000 £28 Buy O
10-Oct-2025 08:38 0.57p 5,400 £31 Buy O
10-Oct-2025 08:38 0.57p 1,000 £6 Buy O
10-Oct-2025 08:38 0.57p 1,200 £7 Buy O
10-Oct-2025 08:38 0.57p 23,000 £131 Buy O
10-Oct-2025 08:38 0.57p 200 £1 Buy O
10-Oct-2025 08:38 0.57p 500 £3 Buy O
10-Oct-2025 08:38 0.57p 500 £3 Buy O
10-Oct-2025 08:38 0.57p 5,000 £28 Buy O
10-Oct-2025 08:38 0.57p 1,700 £10 Buy O
10-Oct-2025 08:38 0.57p 1,000 £6 Buy O
10-Oct-2025 08:38 0.57p 2,500 £14 Buy O
10-Oct-2025 08:38 0.57p 5,000 £28 Buy O
10-Oct-2025 08:38 0.57p 12,500 £71 Buy O
10-Oct-2025 08:38 0.57p 2,442 £14 Buy O
10-Oct-2025 08:38 0.57p 523 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHE Market Data

Currency UK Pounds
Share Price 0.53p
Change Today 0.005p
% Change -0.94 %
52 Week High 1.25
52 Week Low 0.46
Volume 10,029,815
Shares Issued 4,471.65m
Market Cap £23.48m

PHE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.71% below the market average46.71% below the market average46.71% below the market average46.71% below the market average46.71% below the market average
69.63% below the sector average69.63% below the sector average69.63% below the sector average69.63% below the sector average69.63% below the sector average
Price Trend
68.1% below the market average68.1% below the market average68.1% below the market average68.1% below the market average68.1% below the market average
92.64% below the sector average92.64% below the sector average92.64% below the sector average92.64% below the sector average92.64% below the sector average
Income Not Available
Growth
71.47% above the market average71.47% above the market average71.47% above the market average71.47% above the market average71.47% above the market average
60.71% above the sector average60.71% above the sector average60.71% above the sector average60.71% above the sector average60.71% above the sector average

PHE Dividends

No dividends found

Trades for 17-Oct-2025

Time Volume / Share Price
16:24 10,000 @ 0.53p
16:14 49,335 @ 0.53p
16:01 270,000 @ 0.53p
15:56 50,000 @ 0.52p
15:55 150,000 @ 0.53p

PHE Key Personnel

CEO Paul Emmitt
CFO Ben Scott Brier

Top of Page