Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 2,015.00p | 65,179 | £1,313,357 | Sell | PC |
30-May-2025 16:35 | 2,015.00p | 64 | £1,290 | Unknown | |
30-May-2025 16:35 | 2,015.00p | 126 | £2,539 | Unknown | |
30-May-2025 16:35 | 2,015.00p | 1 | £20 | Unknown | |
30-May-2025 16:35 | 2,015.00p | 401 | £8,080 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 2,015.00p | 3,146 | £63,392 | Unknown | |
30-May-2025 16:35 | 2,015.00p | 2,947 | £59,382 | Unknown | |
30-May-2025 16:35 | 2,015.00p | 2,783 | £56,077 | Unknown | |
30-May-2025 13:35 | 2,041.56p | 2,449 | £49,998 | Sell | O |
30-May-2025 16:35 | 2,015.00p | 2,052 | £41,348 | Unknown |
You are here: research