Genus (GNS)

Sector:

Pharma and Biotech

Index:

FTSE 250

1,990.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 2,155.00p
  • 52 Week Low: 1,424.00p
  • Currency: UK Pounds
  • Shares Issued: 66.04m
  • Volume: 80,591
  • Market Cap: £1,314.13m
  • RiskGrade: 128
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 1,990.00p 46,529 £925,927 Unknown PC
06-Jun-2025 11:11 1,990.00p 2,500 £49,750 Sell O
06-Jun-2025 11:12 1,990.00p 2,500 £49,750 Sell O
06-Jun-2025 11:12 1,990.00p 2,500 £49,750 Sell O
06-Jun-2025 09:53 1,974.00p 1,000 £19,740 Buy O
06-Jun-2025 09:54 1,976.00p 721 £14,247 Sell AT
06-Jun-2025 14:25 1,982.00p 652 £12,923 Buy AT
06-Jun-2025 09:23 1,973.26p 503 £9,926 Buy O
06-Jun-2025 12:32 1,994.00p 465 £9,272 Buy AT
06-Jun-2025 08:03 1,993.62p 375 £7,476 Sell O
06-Jun-2025 08:08 1,990.00p 259 £5,154 Sell AT
06-Jun-2025 08:05 2,000.00p 248 £4,960 Unknown O
06-Jun-2025 08:05 2,000.00p 248 £4,960 Unknown O
06-Jun-2025 08:05 2,000.00p 239 £4,780 Unknown O
06-Jun-2025 12:32 1,994.00p 237 £4,726 Sell AT
06-Jun-2025 09:57 1,976.00p 221 £4,367 Sell O
06-Jun-2025 08:05 2,000.00p 216 £4,320 Unknown O
06-Jun-2025 08:05 2,000.00p 216 £4,320 Unknown O
06-Jun-2025 10:52 1,990.47p 201 £4,001 Sell O
06-Jun-2025 12:25 1,995.89p 200 £3,992 Buy O
06-Jun-2025 16:03 1,992.00p 200 £3,984 Sell AT
06-Jun-2025 16:20 1,992.00p 200 £3,984 Sell AT
06-Jun-2025 09:54 1,976.00p 165 £3,260 Buy AT
06-Jun-2025 16:03 1,992.00p 162 £3,227 Sell AT
06-Jun-2025 15:54 1,994.00p 137 £2,732 Unknown O
06-Jun-2025 15:29 1,992.00p 136 £2,709 Sell AT
06-Jun-2025 09:56 1,976.00p 136 £2,687 Sell AT
06-Jun-2025 15:27 1,996.00p 134 £2,675 Buy AT
06-Jun-2025 08:53 1,980.00p 134 £2,653 Sell AT
06-Jun-2025 15:29 1,992.00p 126 £2,510 Sell AT
06-Jun-2025 10:47 1,990.46p 119 £2,369 Sell O
06-Jun-2025 11:45 1,994.00p 117 £2,333 Buy O
06-Jun-2025 11:45 1,992.00p 116 £2,311 Sell O
06-Jun-2025 09:56 1,976.00p 112 £2,213 Sell AT
06-Jun-2025 15:26 1,992.00p 109 £2,171 Sell AT
06-Jun-2025 14:34 1,994.00p 106 £2,114 Sell O
06-Jun-2025 14:34 1,992.00p 105 £2,092 Sell O
06-Jun-2025 08:08 1,988.00p 104 £2,068 Buy AT
06-Jun-2025 16:22 1,992.00p 103 £2,052 Buy AT
06-Jun-2025 11:44 1,996.00p 100 £1,996 Sell AT
06-Jun-2025 15:29 1,992.00p 100 £1,992 Sell AT
06-Jun-2025 15:54 1,992.00p 100 £1,992 Sell AT
06-Jun-2025 13:13 1,990.00p 100 £1,990 Sell AT
06-Jun-2025 11:03 1,990.00p 100 £1,990 Sell AT
06-Jun-2025 13:40 1,988.00p 100 £1,988 Sell AT
06-Jun-2025 10:48 1,988.00p 100 £1,988 Sell AT
06-Jun-2025 08:30 1,980.00p 100 £1,980 Sell AT
06-Jun-2025 11:44 1,994.00p 99 £1,974 Sell AT
06-Jun-2025 15:47 1,992.00p 99 £1,972 Buy AT
06-Jun-2025 13:17 1,990.00p 98 £1,950 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Genus Market Data

Currency UK Pounds
Share Price 1,990.00p
Change Today 4.00p
% Change 0.20 %
52 Week High 2,155.00p
52 Week Low 1,424.00p
Volume 80,591
Shares Issued 66.04m
Market Cap £1,314.13m
Beta 0.01
RiskGrade 128

Genus Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.82% below the market average87.82% below the market average87.82% below the market average87.82% below the market average87.82% below the market average
78.26% below the sector average78.26% below the sector average78.26% below the sector average78.26% below the sector average78.26% below the sector average
Price Trend
39.08% above the market average39.08% above the market average39.08% above the market average39.08% above the market average39.08% above the market average
69.57% above the sector average69.57% above the sector average69.57% above the sector average69.57% above the sector average69.57% above the sector average
Income
92.33% below the market average92.33% below the market average92.33% below the market average92.33% below the market average92.33% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
92.16% below the market average92.16% below the market average92.16% below the market average92.16% below the market average92.16% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 9
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Genus Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Mar-25 07-Nov-24
Paid 04-Apr-25 06-Dec-24
Amount 10.30p 21.70p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 3 @ 1,990.00p
16:35 80 @ 1,990.00p
16:35 2 @ 1,990.00p
16:35 46,529 @ 1,990.00p
16:35 739 @ 1,990.00p

Genus Key Personnel

CFO Alison Henriksen
CEO Jorgen Kokke

Top of Page