Genus (GNS)

Sector:

Pharma and Biotech

Index:

FTSE 250

2,034.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 3,170.00
  • 52 Week Low: 1,966.00
  • Currency: UK Pounds
  • Shares Issued: 66.54m
  • Volume: 106,104
  • Market Cap: £1,353.41m
  • RiskGrade: 128
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
13-Jul-2026 16:35 2,034.00p 58,272 £1,185,252 Buy PC
13-Jul-2026 15:06 2,038.00p 10,000 £203,800 Unknown O
13-Jul-2026 14:18 2,023.41p 5,476 £110,802 Buy O
13-Jul-2026 15:16 2,021.98p 5,388 £108,944 Buy O
13-Jul-2026 16:35 2,034.00p 2,478 £50,402 Unknown
13-Jul-2026 10:58 2,031.34p 2,075 £42,150 Sell O
13-Jul-2026 16:35 2,034.00p 2,009 £40,863 Unknown
13-Jul-2026 16:35 2,034.00p 1,925 £39,154 Unknown
13-Jul-2026 16:35 2,034.00p 1,923 £39,114 Unknown
13-Jul-2026 16:35 2,034.00p 1,823 £37,080 Unknown
13-Jul-2026 16:35 2,034.00p 1,564 £31,812 Unknown
13-Jul-2026 16:35 2,034.00p 1,443 £29,351 Unknown
13-Jul-2026 16:35 2,034.00p 1,423 £28,944 Unknown
13-Jul-2026 16:35 2,034.00p 1,334 £27,134 Unknown
13-Jul-2026 16:35 2,034.00p 1,328 £27,012 Unknown
13-Jul-2026 16:35 2,034.00p 1,200 £24,408 Unknown
13-Jul-2026 14:12 2,021.56p 1,176 £23,774 Sell O
13-Jul-2026 16:35 2,034.00p 1,150 £23,391 Unknown
13-Jul-2026 16:35 2,034.00p 1,015 £20,645 Unknown
13-Jul-2026 16:35 2,034.00p 1,009 £20,523 Unknown
13-Jul-2026 16:35 2,034.00p 1,000 £20,340 Unknown
13-Jul-2026 16:35 2,034.00p 987 £20,076 Unknown
13-Jul-2026 08:41 2,015.33p 987 £19,891 Buy O
13-Jul-2026 16:35 2,034.00p 966 £19,648 Unknown
13-Jul-2026 16:35 2,034.00p 929 £18,896 Unknown
13-Jul-2026 16:35 2,034.00p 898 £18,265 Unknown
13-Jul-2026 16:35 2,034.00p 864 £17,574 Unknown
13-Jul-2026 16:35 2,034.00p 850 £17,289 Unknown
13-Jul-2026 11:03 2,029.36p 850 £17,250 Sell O
13-Jul-2026 16:35 2,034.00p 801 £16,292 Unknown
13-Jul-2026 16:35 2,034.00p 770 £15,662 Unknown
13-Jul-2026 16:35 2,034.00p 704 £14,319 Unknown
13-Jul-2026 16:35 2,034.00p 689 £14,014 Unknown
13-Jul-2026 10:55 2,033.35p 600 £12,200 Sell O
13-Jul-2026 16:35 2,034.00p 588 £11,960 Unknown
13-Jul-2026 16:35 2,034.00p 573 £11,655 Unknown
13-Jul-2026 16:35 2,034.00p 559 £11,370 Unknown
13-Jul-2026 15:35 2,017.56p 560 £11,298 Sell O
13-Jul-2026 16:35 2,034.00p 552 £11,228 Unknown
13-Jul-2026 16:35 2,034.00p 538 £10,943 Unknown
13-Jul-2026 16:35 2,034.00p 529 £10,760 Unknown
13-Jul-2026 16:35 2,034.00p 514 £10,455 Unknown
13-Jul-2026 16:35 2,034.00p 502 £10,211 Unknown
13-Jul-2026 08:53 2,018.40p 500 £10,092 Buy O
13-Jul-2026 16:35 2,034.00p 486 £9,885 Unknown
13-Jul-2026 16:35 2,034.00p 472 £9,600 Unknown
13-Jul-2026 16:35 2,034.00p 467 £9,499 Unknown
13-Jul-2026 16:35 2,034.00p 463 £9,417 Unknown
13-Jul-2026 16:35 2,034.00p 444 £9,031 Unknown
13-Jul-2026 16:35 2,034.00p 438 £8,909 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Genus Market Data

Currency UK Pounds
Share Price 2,034.00p
Change Today 14.00p
% Change 0.69 %
52 Week High 3,170.00
52 Week Low 1,966.00
Volume 106,104
Shares Issued 66.54m
Market Cap £1,353.41m
Beta 0.01
RiskGrade 128

Genus Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.49% below the market average92.49% below the market average92.49% below the market average92.49% below the market average92.49% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
78.22% above the market average78.22% above the market average78.22% above the market average78.22% above the market average78.22% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average
Income
98.6% below the market average98.6% below the market average98.6% below the market average98.6% below the market average98.6% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
91.76% below the market average91.76% below the market average91.76% below the market average91.76% below the market average91.76% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Genus Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Mar-26 06-Nov-25
Paid 27-Mar-26 05-Dec-25
Amount 11.20p 21.70p

Trades for 13-Jul-2026

Time Volume / Share Price
16:47 367 @ 2,024.33p
16:35 2 @ 2,034.00p
16:35 58,272 @ 2,034.00p
16:35 61 @ 2,034.00p
16:35 8 @ 2,034.00p

Genus Key Personnel

CEO Jorgen Kokke
CFO Andy Russell

Top of Page