Genus (GNS)

Sector:

Pharma and Biotech

Index:

FTSE 250

1,990.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 2,155.00
  • 52 Week Low: 1,424.00
  • Currency: UK Pounds
  • Shares Issued: 66.04m
  • Volume: 80,591
  • Market Cap: £1,314.13m
  • RiskGrade: 128
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 1,990.00p 3 £60 Buy PT
06-Jun-2025 16:35 1,990.00p 80 £1,592 Buy PT
06-Jun-2025 16:35 1,990.00p 46,529 £925,927 Unknown PC
06-Jun-2025 16:27 1,984.00p 10 £198 Sell AT
06-Jun-2025 16:27 1,984.00p 9 £179 Sell AT
06-Jun-2025 16:27 1,982.00p 45 £892 Sell AT
06-Jun-2025 16:27 1,982.00p 46 £912 Sell AT
06-Jun-2025 16:26 1,986.00p 37 £735 Sell AT
06-Jun-2025 16:26 1,986.00p 49 £973 Sell AT
06-Jun-2025 16:23 1,990.00p 49 £975 Sell AT
06-Jun-2025 16:22 1,990.00p 49 £975 Sell AT
06-Jun-2025 16:22 1,990.00p 37 £736 Sell AT
06-Jun-2025 16:22 1,992.00p 42 £837 Buy AT
06-Jun-2025 16:22 1,992.00p 103 £2,052 Buy AT
06-Jun-2025 16:22 1,990.00p 47 £935 Sell AT
06-Jun-2025 16:21 1,994.00p 46 £917 Buy AT
06-Jun-2025 16:20 1,992.00p 87 £1,733 Buy AT
06-Jun-2025 16:20 1,992.00p 19 £378 Buy AT
06-Jun-2025 16:20 1,992.00p 5 £100 Sell AT
06-Jun-2025 16:20 1,992.00p 51 £1,016 Sell AT
06-Jun-2025 16:20 1,992.00p 200 £3,984 Sell AT
06-Jun-2025 16:17 1,996.00p 1 £20 Buy O
06-Jun-2025 16:17 1,996.00p 3 £60 Buy AT
06-Jun-2025 16:16 1,996.00p 36 £719 Buy AT
06-Jun-2025 16:16 1,996.00p 4 £80 Buy AT
06-Jun-2025 16:16 1,994.00p 38 £758 Sell AT
06-Jun-2025 16:16 1,994.00p 37 £738 Sell AT
06-Jun-2025 16:16 1,994.00p 22 £439 Sell AT
06-Jun-2025 16:16 1,992.00p 73 £1,454 Sell AT
06-Jun-2025 16:16 1,992.00p 41 £817 Sell AT
06-Jun-2025 16:15 1,994.00p 5 £100 Sell AT
06-Jun-2025 16:15 1,996.00p 45 £898 Buy AT
06-Jun-2025 16:15 1,996.00p 12 £240 Buy AT
06-Jun-2025 16:15 1,994.00p 40 £798 Sell AT
06-Jun-2025 16:15 1,994.00p 38 £758 Sell AT
06-Jun-2025 16:15 1,994.00p 19 £379 Sell AT
06-Jun-2025 16:13 1,994.00p 11 £219 Buy AT
06-Jun-2025 16:13 1,994.00p 38 £758 Buy AT
06-Jun-2025 16:13 1,994.00p 38 £758 Buy AT
06-Jun-2025 16:13 1,994.00p 45 £897 Buy AT
06-Jun-2025 16:12 1,990.00p 1 £20 Sell AT
06-Jun-2025 16:12 1,990.00p 43 £856 Sell AT
06-Jun-2025 16:12 1,990.00p 5 £100 Sell AT
06-Jun-2025 16:12 1,990.00p 5 £100 Sell AT
06-Jun-2025 16:06 1,992.00p 67 £1,335 Buy AT
06-Jun-2025 16:06 1,992.00p 95 £1,892 Buy AT
06-Jun-2025 16:03 1,992.00p 200 £3,984 Sell AT
06-Jun-2025 16:03 1,992.00p 6 £120 Sell AT
06-Jun-2025 16:03 1,992.00p 162 £3,227 Sell AT
06-Jun-2025 15:55 1,993.28p 1 £20 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Genus Market Data

Currency UK Pounds
Share Price 1,990.00p
Change Today 4.00p
% Change 0.20 %
52 Week High 2,155.00
52 Week Low 1,424.00
Volume 80,591
Shares Issued 66.04m
Market Cap £1,314.13m
Beta 0.01
RiskGrade 128

Genus Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.82% below the market average87.82% below the market average87.82% below the market average87.82% below the market average87.82% below the market average
78.26% below the sector average78.26% below the sector average78.26% below the sector average78.26% below the sector average78.26% below the sector average
Price Trend
39.08% above the market average39.08% above the market average39.08% above the market average39.08% above the market average39.08% above the market average
69.57% above the sector average69.57% above the sector average69.57% above the sector average69.57% above the sector average69.57% above the sector average
Income
92.33% below the market average92.33% below the market average92.33% below the market average92.33% below the market average92.33% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
92.16% below the market average92.16% below the market average92.16% below the market average92.16% below the market average92.16% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 9
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Genus Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Mar-25 07-Nov-24
Paid 04-Apr-25 06-Dec-24
Amount 10.30p 21.70p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 3 @ 1,990.00p
16:35 80 @ 1,990.00p
16:35 2 @ 1,990.00p
16:35 46,529 @ 1,990.00p
16:35 739 @ 1,990.00p

Genus Key Personnel

CFO Alison Henriksen
CEO Jorgen Kokke

Top of Page