Baker Steel Resources Trust Ltd. (BSRT)

Sector:

Investment Firms

Index:

FTSE Small Cap

138.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 138.00
  • 52 Week Low: 66.00
  • Currency: UK Pounds
  • Shares Issued: 105.24m
  • Volume: 153,919
  • Market Cap: £145.23m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 15:40 137.75p 10,000 £13,775 Buy O
21-Aug-2026 16:35 138.00p 45 £62 Buy PC
21-Aug-2026 16:35 138.00p 39 £54 Unknown
21-Aug-2026 16:35 138.00p 1 £1 Unknown
21-Aug-2026 16:35 138.00p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 08:58 131.32p 16,806 £22,070 Sell O
21-Aug-2026 12:32 136.40p 15,000 £20,460 Buy O
21-Aug-2026 15:40 137.75p 10,000 £13,775 Buy O
21-Aug-2026 09:43 137.20p 9,000 £12,348 Buy O
21-Aug-2026 11:52 134.10p 8,949 £12,001 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page